|
Closing price on 1/29/2019
|
|
| Open |
16.00 |
| High |
16.35 |
| Low |
15.95 |
| Volume |
179,650 |
| Split-adjusted Price |
10.09 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
+0.25 / +1.56%
|
16.00
|
16.35
|
15.95
|
16.25
|
16.09
|
10.09
|
179,650
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.05
|
16.25
|
15.85
|
16.00
|
16.04
|
9.94
|
122,040
|
|
|
1/25/2019
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.85
|
16.00
|
16.05
|
9.94
|
246,280
|
|
|
1/24/2019
|
-0.40 / -2.45%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.17
|
9.87
|
265,290
|
|
|
1/23/2019
|
-0.30 / -1.81%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.50
|
10.12
|
89,690
|
|
|
1/22/2019
|
0.00 / 0.00%
|
15.50
|
16.75
|
15.50
|
16.60
|
16.58
|
10.31
|
102,690
|
|
|
1/21/2019
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.45
|
16.60
|
16.64
|
10.31
|
253,800
|
|
|
1/18/2019
|
+1.05 / +6.75%
|
15.60
|
16.60
|
15.55
|
16.60
|
16.31
|
10.31
|
559,750
|
|
|
1/17/2019
|
+0.40 / +2.64%
|
15.80
|
15.80
|
14.45
|
15.55
|
15.55
|
9.66
|
34,280
|
|
|
1/16/2019
|
+0.30 / +2.02%
|
15.15
|
15.20
|
14.85
|
15.15
|
15.06
|
9.41
|
68,130
|
|
|
1/15/2019
|
+0.45 / +3.13%
|
14.40
|
14.95
|
14.40
|
14.85
|
14.69
|
9.22
|
30,560
|
|
|
1/14/2019
|
-0.10 / -0.69%
|
14.40
|
14.95
|
14.40
|
14.40
|
14.81
|
8.94
|
21,680
|
|
|
1/11/2019
|
-0.80 / -5.23%
|
15.20
|
15.40
|
14.50
|
14.50
|
14.87
|
9.00
|
1,950
|
|
|
1/10/2019
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.20
|
9.50
|
5,130
|
|
|
1/9/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.45
|
15.00
|
14.55
|
9.31
|
8,590
|
|
|
1/8/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.84
|
9.31
|
1,820
|
|
|
1/7/2019
|
+0.30 / +2.03%
|
13.95
|
15.20
|
13.95
|
15.10
|
14.66
|
9.38
|
13,230
|
|
|
1/4/2019
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.82
|
9.19
|
9,920
|
|
|
1/3/2019
|
-0.30 / -1.95%
|
15.60
|
15.60
|
14.35
|
15.10
|
14.99
|
9.38
|
24,880
|
|
|
1/2/2019
|
+0.10 / +0.65%
|
15.95
|
15.95
|
14.80
|
15.40
|
15.12
|
9.56
|
6,680
|
|
|
12/28/2018
|
-1.15 / -6.99%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.43
|
9.50
|
7,000
|
|
|
12/27/2018
|
+0.65 / +4.11%
|
16.00
|
16.45
|
16.00
|
16.45
|
16.12
|
10.21
|
22,020
|
|
|
12/26/2018
|
-1.15 / -6.78%
|
15.85
|
17.25
|
15.80
|
15.80
|
15.86
|
9.81
|
20,550
|
|
|
12/25/2018
|
-0.05 / -0.29%
|
17.00
|
17.00
|
15.85
|
16.95
|
16.05
|
10.53
|
57,680
|
|
|
12/24/2018
|
0.00 / 0.00%
|
17.45
|
17.85
|
16.80
|
17.00
|
17.16
|
10.56
|
2,680
|
|
|
12/21/2018
|
-0.80 / -4.49%
|
16.80
|
17.45
|
16.80
|
17.00
|
17.01
|
10.56
|
36,010
|
|
|
12/20/2018
|
+0.05 / +0.28%
|
17.00
|
17.85
|
17.00
|
17.80
|
17.11
|
11.05
|
25,950
|
|
|
12/19/2018
|
+0.35 / +2.01%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
11.02
|
15,310
|
|
|
12/18/2018
|
-0.15 / -0.85%
|
17.55
|
17.80
|
17.40
|
17.40
|
17.51
|
10.80
|
21,700
|
|
|
12/17/2018
|
-0.20 / -1.13%
|
17.85
|
17.85
|
17.55
|
17.55
|
17.80
|
10.90
|
19,610
|
|
|