Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.40 / +6.07%	6.75	7.00	6.75	6.99	6.92	5.32	700
1/11/2021	+0.07 / +1.07%	6.52	6.60	6.50	6.59	6.53	5.01	47,400
1/8/2021	-0.28 / -4.12%	6.80	6.80	6.52	6.52	6.61	4.96	36,400
1/7/2021	+0.06 / +0.89%	7.00	7.00	6.52	6.80	6.65	5.17	27,700
1/6/2021	-0.26 / -3.71%	6.86	7.00	6.72	6.74	6.77	5.13	12,100
1/5/2021	0.00 / 0.00%	6.55	7.10	6.55	7.00	7.00	5.32	9,600
1/4/2021	+0.02 / +0.29%	7.45	7.45	6.51	7.00	7.09	5.32	69,900
12/31/2020	+0.30 / +4.49%	7.10	7.12	6.68	6.98	7.01	5.31	95,210
12/30/2020	+0.43 / +6.88%	6.68	6.68	6.67	6.68	6.68	5.08	37,000
12/29/2020	+0.40 / +6.84%	5.95	6.25	5.95	6.25	6.24	4.75	66,990
12/28/2020	+0.12 / +2.09%	5.51	5.85	5.51	5.85	5.68	4.45	22,010
12/25/2020	+0.22 / +3.99%	5.51	5.74	5.50	5.73	5.54	4.36	14,880
12/24/2020	-0.22 / -3.84%	5.74	5.75	5.50	5.51	5.57	4.19	43,120
12/23/2020	+0.13 / +2.32%	5.60	5.74	5.60	5.73	5.69	4.36	16,230
12/22/2020	-0.04 / -0.71%	5.73	5.73	5.60	5.60	5.64	4.26	13,610
12/21/2020	+0.14 / +2.55%	5.50	5.78	5.50	5.64	5.59	4.29	13,900
12/18/2020	+0.19 / +3.58%	5.40	5.59	5.40	5.50	5.48	4.18	24,850
12/17/2020	+0.01 / +0.19%	5.32	5.50	5.30	5.31	5.37	4.04	48,280
12/16/2020	+0.18 / +3.52%	5.15	5.30	5.15	5.30	5.23	4.03	11,310
12/15/2020	0.00 / 0.00%	5.13	5.20	5.12	5.12	5.12	3.89	52,100
12/14/2020	0.00 / 0.00%	5.20	5.20	5.12	5.12	5.16	3.89	13,100
12/11/2020	+0.06 / +1.19%	5.25	5.25	5.06	5.12	5.16	3.89	15,970
12/10/2020	-0.09 / -1.75%	5.19	5.20	5.01	5.06	5.12	3.85	5,980
12/9/2020	+0.17 / +3.41%	4.98	5.18	4.98	5.15	5.09	3.92	20,800
12/8/2020	-0.02 / -0.40%	5.04	5.04	4.94	4.98	4.98	3.79	9,500
12/7/2020	-0.06 / -1.19%	5.06	5.10	4.90	5.00	5.05	3.80	61,500
12/4/2020	0.00 / 0.00%	5.20	5.22	5.06	5.06	5.11	3.85	32,430
12/3/2020	+0.33 / +6.98%	4.85	5.06	4.80	5.06	4.99	3.85	116,540
12/2/2020	-0.16 / -3.27%	4.82	4.88	4.70	4.73	4.71	3.60	74,200
12/1/2020	-0.01 / -0.20%	4.78	4.89	4.75	4.89	4.78	3.72	17,920

<<Previous 30 days Next 30 days>>

YBM News

30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment
05/08	YBM: Notification affiliated person trade