Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.51	9.87	3,000
9/1/2011	-0.30 / -2.11%	13.70	14.40	13.70	13.90	14.22	10.16	8,000
8/31/2011	+0.70 / +5.19%	13.00	14.20	13.00	14.20	13.67	10.38	2,100
8/30/2011	+0.20 / +1.50%	13.50	13.60	13.50	13.50	13.57	9.87	20,900
8/29/2011	0.00 / 0.00%	12.60	13.30	12.60	13.30	12.81	9.72	14,200
8/26/2011	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	9.29	1,200
8/25/2011	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.50	9.14	2,800
8/24/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.85	9.36	5,300
8/23/2011	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.91	9.50	9,900
8/22/2011	0.00 / 0.00%	12.10	13.40	12.10	12.90	12.42	9.43	25,300
8/19/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	9.21	100
8/18/2011	-0.70 / -5.11%	13.10	13.10	13.00	13.00	13.07	9.50	300
8/17/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	10.02	200
8/16/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.87	0
8/15/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.87	100
8/12/2011	+0.40 / +3.10%	12.00	13.30	12.00	13.30	12.76	9.72	500
8/11/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.43	600
8/10/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	9.43	100
8/9/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	9.14	1,000
8/8/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.65	0
8/5/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.65	300
8/4/2011	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	9.80	100
8/3/2011	-0.80 / -5.97%	13.30	13.30	12.60	12.60	12.64	9.21	9,300
8/2/2011	-0.60 / -4.29%	13.50	13.50	13.40	13.40	13.44	9.80	700
8/1/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.24	0
7/29/2011	+0.70 / +5.19%	13.40	14.20	13.40	14.20	14.04	10.38	500
7/28/2011	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.40	9.87	200
7/27/2011	-0.80 / -5.63%	14.00	14.00	13.20	13.40	13.33	9.80	8,500
7/26/2011	-0.40 / -2.74%	14.00	14.20	14.00	14.20	14.10	10.38	200
7/25/2011	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.67	0

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%