Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
6,200
|
|
8/28/2025
|
+0.10/+1.43%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
2,200
|
|
8/27/2025
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
79,700
|
|
8/26/2025
|
+0.10/+1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.75
|
6.90
|
21,000
|
|
8/25/2025
|
-0.10/-1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.75
|
6.80
|
21,700
|
|
8/22/2025
|
-0.40/-5.41%
|
7.30
|
7.30
|
6.70
|
7.00
|
6.88
|
7.00
|
153,100
|
|
8/21/2025
|
-0.20/-2.67%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.36
|
7.30
|
48,400
|
|
8/20/2025
|
-0.70/-8.54%
|
7.70
|
7.80
|
7.30
|
7.50
|
7.52
|
7.50
|
131,400
|
|
8/19/2025
|
+0.50/+6.49%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.20
|
8.20
|
98,700
|
|
8/18/2025
|
+1.00/+14.29%
|
7.30
|
8.00
|
7.20
|
8.00
|
7.74
|
8.00
|
216,400
|
|
8/15/2025
|
+0.10/+1.45%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.04
|
7.00
|
15,500
|
|
8/14/2025
|
+0.40/+6.06%
|
6.60
|
7.40
|
6.60
|
7.00
|
6.89
|
7.00
|
82,000
|
|
8/13/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
41,000
|
|
8/12/2025
|
+0.10/+1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.46
|
6.50
|
44,400
|
|
8/11/2025
|
+0.10/+1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
12,600
|
|
8/8/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
24,100
|
|
8/7/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
41,600
|
|
8/6/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
21,300
|
|
8/5/2025
|
+0.10/+1.64%
|
6.30
|
6.50
|
6.00
|
6.20
|
6.23
|
6.20
|
90,700
|
|
8/4/2025
|
+0.30/+5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.09
|
6.20
|
66,900
|
|
|