Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	5,700
7/29/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.89	5.90	15,100
7/28/2025	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.01	6.10	49,500
7/25/2025	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	15,800
7/24/2025	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	19,000
7/23/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	5,700
7/22/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.88	5.90	27,000
7/21/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	18,900
7/18/2025	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.05	6.20	27,900
7/17/2025	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.18	6.10	21,200
7/16/2025	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.02	6.20	135,000
7/15/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	28,400
7/14/2025	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	7,700
7/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	32,300
7/10/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.99	6.00	29,700
7/9/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.93	6.00	13,200
7/8/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	5.90	19,500
7/7/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	6.00	14,900
7/4/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	6.00	6,600
7/3/2025	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,800
7/2/2025	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.06	6.10	500
7/1/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	12,900
6/30/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.85	6.00	4,600
6/27/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/26/2025	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	6,000
6/25/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	6.00	2,400
6/24/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.91	6.00	17,200
6/23/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
6/20/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	28,500
6/19/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.97	6.00	6,200

<<Previous 30 days

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.90	0.00%
ACE	0	42.20	0.00%
ADP	4,300	28.10	0.90%
BCC	182,800	8.30	-1.19%
BDT	37,900	7.70	0.00%
BHC	0	1.60	0.00%
BIG	66,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%