|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
9.70
|
12
|
13,699
|
38
|
165,566
|
-151,867
|
5,300
|
52,500
|
|
|
3/12/2026
|
9.50
|
13
|
17,218
|
23
|
75,619
|
-58,401
|
5,000
|
47,500
|
|
|
3/11/2026
|
9.50
|
20
|
69,782
|
23
|
52,528
|
17,254
|
10,500
|
98,930
|
|
|
3/10/2026
|
8.00
|
21
|
82,955
|
8
|
69,807
|
13,148
|
1,800
|
15,110
|
|
|
3/9/2026
|
7.80
|
12
|
14,020
|
21
|
47,845
|
-33,825
|
2,200
|
17,380
|
|
|
3/6/2026
|
9.00
|
15
|
6,704
|
19
|
50,246
|
-43,542
|
200
|
1,800
|
|
|
3/5/2026
|
9.00
|
29
|
81,004
|
13
|
21,402
|
59,602
|
6,400
|
56,470
|
|
|
3/4/2026
|
9.00
|
12
|
18,098
|
25
|
60,484
|
-42,386
|
2,200
|
20,100
|
|
|
3/3/2026
|
9.50
|
10
|
35,043
|
26
|
67,506
|
-32,463
|
0
|
0
|
|
|
3/2/2026
|
9.50
|
12
|
11,897
|
29
|
74,092
|
-62,195
|
6,100
|
58,070
|
|
|
2/27/2026
|
9.80
|
23
|
29,921
|
39
|
126,281
|
-96,360
|
8,700
|
80,840
|
|
|
2/26/2026
|
10.00
|
11
|
8,015
|
43
|
103,542
|
-95,527
|
5,000
|
49,730
|
|
|
2/25/2026
|
9.50
|
14
|
30,867
|
48
|
128,213
|
-97,346
|
8,000
|
78,500
|
|
|
2/24/2026
|
9.50
|
14
|
50,923
|
12
|
29,501
|
21,422
|
7,100
|
67,450
|
|
|
2/23/2026
|
9.50
|
11
|
5,522
|
10
|
17,981
|
-12,459
|
1,000
|
9,140
|
|
|
Page 1 of 1
|
|
|