|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
9.60
|
0
|
69,200
|
0
|
70,300
|
-1,100
|
25,300
|
246,140
|
|
|
12/12/2025
|
10.00
|
46
|
103,433
|
63
|
145,577
|
-42,144
|
40,200
|
402,220
|
|
|
12/11/2025
|
10.00
|
91
|
181,863
|
111
|
336,747
|
-154,884
|
120,100
|
1,209,950
|
|
|
12/10/2025
|
9.80
|
109
|
253,274
|
109
|
280,042
|
-26,768
|
175,800
|
1,697,890
|
|
|
12/9/2025
|
9.00
|
29
|
78,319
|
49
|
117,205
|
-38,886
|
27,000
|
249,940
|
|
|
12/8/2025
|
9.00
|
34
|
14,411,998
|
57
|
14,462,767
|
-50,769
|
33,300
|
143,075,820
|
|
|
12/5/2025
|
9.00
|
13
|
30,515
|
27
|
181,186
|
-150,671
|
11,500
|
103,500
|
|
|
12/4/2025
|
8.90
|
19
|
47,715
|
23
|
51,497
|
-3,782
|
5,000
|
44,400
|
|
|
12/3/2025
|
8.90
|
23
|
65,994
|
21
|
35,189
|
30,805
|
600
|
5,350
|
|
|
12/2/2025
|
8.80
|
16
|
18,115
|
14
|
29,732
|
-11,617
|
5,400
|
47,720
|
|
|
12/1/2025
|
8.80
|
20
|
28,536
|
17
|
48,543
|
-20,007
|
5,100
|
44,880
|
|
|
11/28/2025
|
8.80
|
20
|
31,558
|
20
|
41,776
|
-10,218
|
9,300
|
81,740
|
|
|
11/27/2025
|
8.70
|
15
|
22,624
|
17
|
45,296
|
-22,672
|
0
|
0
|
|
|
11/26/2025
|
8.70
|
23
|
39,099
|
16
|
56,026
|
-16,927
|
18,000
|
156,800
|
|
|
11/25/2025
|
8.70
|
16
|
28,298
|
21
|
38,416
|
-10,118
|
8,800
|
79,110
|
|
|
11/24/2025
|
9.20
|
34
|
57,296
|
27
|
43,766
|
13,530
|
12,600
|
113,370
|
|
|
11/21/2025
|
9.30
|
12
|
23,751
|
20
|
44,959
|
-21,208
|
4,000
|
37,040
|
|
|
11/20/2025
|
9.30
|
10
|
23,299
|
18
|
36,907
|
-13,608
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
27
|
31,620
|
42
|
73,812
|
-42,192
|
7,000
|
65,100
|
|
|
11/18/2025
|
8.70
|
12
|
18,749
|
14
|
17,506
|
1,243
|
800
|
6,960
|
|
|
Page 1 of 2 Next>
|
|
|