|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
7.70
|
0
|
28,400
|
0
|
27,600
|
800
|
3,800
|
29,180
|
|
|
10/20/2025
|
8.00
|
33
|
124,294
|
27
|
60,040
|
64,254
|
13,200
|
106,190
|
|
|
10/17/2025
|
8.30
|
63
|
96,097
|
35
|
105,508
|
-9,411
|
35,000
|
295,920
|
|
|
10/16/2025
|
9.20
|
31
|
60,114
|
26
|
64,960
|
-4,846
|
9,900
|
89,580
|
|
|
10/15/2025
|
8.80
|
32
|
45,342
|
30
|
47,449
|
-2,107
|
9,800
|
87,480
|
|
|
10/14/2025
|
9.20
|
81
|
94,400
|
46
|
96,681
|
-2,281
|
31,500
|
271,530
|
|
|
10/13/2025
|
8.70
|
39
|
62,442
|
25
|
40,550
|
21,892
|
400
|
3,470
|
|
|
10/10/2025
|
9.00
|
44
|
57,415
|
40
|
77,467
|
-20,052
|
26,500
|
241,350
|
|
|
10/9/2025
|
9.20
|
46
|
54,347
|
37
|
87,664
|
-33,317
|
30,200
|
280,260
|
|
|
10/8/2025
|
9.40
|
35
|
53,993
|
34
|
73,186
|
-19,193
|
8,800
|
82,720
|
|
|
10/7/2025
|
9.30
|
22
|
18,411
|
41
|
68,030
|
-49,619
|
3,000
|
27,990
|
|
|
10/6/2025
|
9.30
|
51
|
40,637
|
29
|
45,121
|
-4,484
|
8,500
|
77,690
|
|
|
10/3/2025
|
9.20
|
71
|
44,622
|
41
|
65,578
|
-20,956
|
11,500
|
104,100
|
|
|
10/2/2025
|
9.00
|
71
|
102,473
|
39
|
89,946
|
12,527
|
48,000
|
437,990
|
|
|
10/1/2025
|
9.30
|
45
|
60,576
|
56
|
90,587
|
-30,011
|
31,200
|
295,360
|
|
|
9/30/2025
|
9.60
|
76
|
71,537
|
62
|
145,707
|
-74,170
|
39,000
|
374,640
|
|
|
9/29/2025
|
9.70
|
68
|
82,356
|
57
|
147,380
|
-65,024
|
42,100
|
410,220
|
|
|
9/26/2025
|
9.60
|
56
|
77,451
|
46
|
89,284
|
-11,833
|
6,700
|
63,640
|
|
|
9/25/2025
|
9.60
|
76
|
403,410
|
63
|
402,584
|
826
|
13,400
|
2,626,627
|
|
|
9/24/2025
|
9.10
|
84
|
162,331
|
38
|
150,824
|
11,507
|
110,700
|
997,390
|
|
|
Page 1 of 2 Next>
|
|
|