|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
8.30
|
7
|
15,101
|
10
|
2,909
|
12,192
|
0
|
0
|
|
|
11/12/2026
|
8.30
|
0
|
23,300
|
0
|
4,400
|
18,900
|
100
|
830
|
|
|
11/11/2026
|
8.10
|
9
|
13,000
|
12
|
6,544
|
6,456
|
0
|
0
|
|
|
11/10/2026
|
8.10
|
13
|
19,385
|
6
|
2,651
|
16,734
|
500
|
4,050
|
|
|
11/9/2026
|
7.50
|
19
|
14,182
|
25
|
28,843
|
-14,661
|
4,200
|
32,820
|
|
|
11/6/2026
|
8.70
|
8
|
16,999
|
26
|
17,881
|
-882
|
7,700
|
66,990
|
|
|
11/5/2026
|
8.40
|
11
|
13,999
|
29
|
12,133
|
1,866
|
0
|
0
|
|
|
11/4/2026
|
8.40
|
21
|
28,785
|
34
|
19,113
|
9,672
|
15,200
|
127,840
|
|
|
11/3/2026
|
8.70
|
12
|
25,199
|
16
|
3,201
|
21,998
|
400
|
3,480
|
|
|
11/2/2026
|
8.30
|
12
|
19,399
|
4
|
2,401
|
16,998
|
0
|
0
|
|
|
10/30/2026
|
8.30
|
0
|
18,500
|
0
|
8,800
|
9,700
|
0
|
0
|
|
|
10/29/2026
|
8.30
|
11
|
10,599
|
3
|
1,301
|
9,298
|
0
|
0
|
|
|
10/28/2026
|
8.50
|
12
|
10,599
|
9
|
5,431
|
5,168
|
2,500
|
20,810
|
|
|
10/27/2026
|
8.50
|
15
|
17,898
|
7
|
15,431
|
2,467
|
500
|
4,250
|
|
|
10/26/2026
|
8.60
|
6
|
10,842
|
5
|
1,931
|
8,911
|
0
|
0
|
|
|
10/23/2026
|
8.60
|
6
|
4,299
|
6
|
2,931
|
1,368
|
0
|
0
|
|
|
10/22/2026
|
8.70
|
13
|
17,807
|
11
|
7,831
|
9,976
|
3,000
|
25,900
|
|
|
10/21/2026
|
8.70
|
9
|
16,199
|
12
|
8,306
|
7,893
|
1,000
|
8,700
|
|
|
10/20/2026
|
8.70
|
15
|
22,030
|
14
|
10,301
|
11,729
|
4,000
|
34,300
|
|
|
10/19/2026
|
8.50
|
8
|
8,799
|
11
|
8,153
|
646
|
2,000
|
17,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|