|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
10.00
|
13
|
57,548
|
18
|
82,264
|
-24,716
|
13,200
|
131,880
|
|
|
6/24/2026
|
10.00
|
13
|
70,434
|
26
|
70,958
|
-524
|
30,200
|
302,000
|
|
|
6/23/2026
|
10.20
|
0
|
94,800
|
0
|
145,800
|
-51,000
|
80,700
|
810,450
|
|
|
6/22/2026
|
9.90
|
14
|
8,990
|
17
|
39,173
|
-30,183
|
1,900
|
18,810
|
|
|
6/19/2026
|
9.90
|
7
|
3,489
|
14
|
45,424
|
-41,935
|
200
|
1,980
|
|
|
6/18/2026
|
10.00
|
15
|
32,473
|
28
|
78,171
|
-45,698
|
20,500
|
204,950
|
|
|
6/17/2026
|
10.00
|
20
|
92,390
|
29
|
107,342
|
-14,952
|
49,500
|
493,830
|
|
|
6/16/2026
|
10.00
|
16
|
82,899
|
34
|
102,882
|
-19,983
|
54,200
|
540,410
|
|
|
6/15/2026
|
10.00
|
31
|
71,721
|
209
|
82,966
|
-11,245
|
39,500
|
389,200
|
|
|
6/12/2026
|
9.70
|
15
|
14,388
|
410
|
100,647
|
-86,259
|
600
|
5,930
|
|
|
6/11/2026
|
9.50
|
20
|
79,307
|
101
|
117,394
|
-38,087
|
18,400
|
174,840
|
|
|
6/10/2026
|
10.00
|
8
|
14,155
|
37
|
115,459
|
-101,304
|
100
|
1,000
|
|
|
6/9/2026
|
10.00
|
11
|
23,660
|
25
|
77,652
|
-53,992
|
400
|
3,850
|
|
|
6/8/2026
|
10.00
|
13
|
17,810
|
26
|
37,205
|
-19,395
|
2,000
|
20,000
|
|
|
6/5/2026
|
10.00
|
11
|
53,049
|
32
|
80,696
|
-27,647
|
27,200
|
272,000
|
|
|
6/4/2026
|
10.10
|
13
|
28,749
|
35
|
86,247
|
-57,498
|
10,900
|
109,010
|
|
|
6/3/2026
|
10.20
|
32
|
315,642
|
46
|
271,467
|
44,175
|
232,200
|
2,323,000
|
|
|
6/2/2026
|
10.20
|
17
|
122,169
|
48
|
111,589
|
10,580
|
65,800
|
659,820
|
|
|
6/1/2026
|
10.00
|
16
|
146,180
|
50
|
156,959
|
-10,779
|
115,600
|
1,156,000
|
|
|
5/29/2026
|
10.10
|
19
|
101,768
|
44
|
99,707
|
2,061
|
62,100
|
620,600
|
|
|
Page 1 of 2 Next>
|
|
|