|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
9.50
|
3
|
1,799
|
8
|
23,671
|
-21,872
|
0
|
0
|
|
|
8/19/2026
|
9.50
|
6
|
1,239
|
12
|
5,943
|
-4,704
|
0
|
0
|
|
|
8/18/2026
|
9.50
|
11
|
3,483
|
14
|
38,234
|
-34,751
|
200
|
1,900
|
|
|
8/17/2026
|
9.90
|
5
|
2,139
|
11
|
10,928
|
-8,789
|
0
|
0
|
|
|
8/14/2026
|
9.90
|
8
|
7,729
|
128
|
36,094
|
-28,365
|
400
|
3,960
|
|
|
8/13/2026
|
10.00
|
6
|
12,728
|
468
|
93,944
|
-81,216
|
0
|
0
|
|
|
8/12/2026
|
10.00
|
9
|
15,729
|
462
|
64,873
|
-49,144
|
1,600
|
16,000
|
|
|
8/11/2026
|
9.70
|
14
|
17,794
|
109
|
57,935
|
-40,141
|
0
|
0
|
|
|
8/10/2026
|
9.70
|
20
|
25,503
|
425
|
69,737
|
-44,234
|
5,000
|
48,500
|
|
|
8/7/2026
|
9.80
|
11
|
213,829
|
458
|
257,382
|
-43,553
|
1,000
|
1,969,800
|
|
|
8/6/2026
|
9.30
|
20
|
2,539,252
|
454
|
2,574,839
|
-35,587
|
0
|
25,253,720
|
|
|
8/5/2026
|
9.30
|
24
|
10,938
|
462
|
83,982
|
-73,044
|
1,000
|
9,300
|
|
|
8/4/2026
|
9.80
|
18
|
447,130
|
153
|
249,782
|
197,348
|
209,000
|
2,048,200
|
|
|
8/3/2026
|
9.90
|
10
|
27,499
|
17
|
84,777
|
-57,278
|
10,000
|
99,000
|
|
|
7/31/2026
|
9.90
|
18
|
59,701
|
32
|
88,487
|
-28,786
|
40,300
|
398,540
|
|
|
7/30/2026
|
9.50
|
5
|
15,629
|
19
|
41,242
|
-25,613
|
5,000
|
47,500
|
|
|
7/29/2026
|
10.00
|
3
|
2,129
|
24
|
56,843
|
-54,714
|
0
|
0
|
|
|
7/28/2026
|
10.00
|
8
|
279,176
|
28
|
309,914
|
-30,738
|
252,300
|
2,787,470
|
|
|
7/27/2026
|
10.20
|
14
|
17,647,578
|
23
|
17,670,387
|
-22,809
|
200
|
176,373,040
|
|
|
Page 1 of 2 Next>
|
|
|