|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.50
|
9
|
4,119
|
18
|
8,877
|
-4,758
|
1,800
|
17,100
|
|
|
9/25/2026
|
9.90
|
1
|
99
|
16
|
22,372
|
-22,273
|
0
|
0
|
|
|
9/24/2026
|
9.90
|
4
|
6,699
|
12
|
10,021
|
-3,322
|
0
|
0
|
|
|
9/23/2026
|
9.90
|
6
|
15,119
|
13
|
2,935
|
12,184
|
0
|
0
|
|
|
9/22/2026
|
9.90
|
7
|
5,520
|
14
|
2,946
|
2,574
|
0
|
0
|
|
|
9/21/2026
|
9.90
|
6
|
4,719
|
11
|
12,343
|
-7,624
|
0
|
0
|
|
|
9/18/2026
|
9.90
|
12
|
7,268
|
15
|
18,557
|
-11,289
|
0
|
0
|
|
|
9/17/2026
|
9.90
|
5
|
1,941
|
11
|
9,075
|
-7,134
|
0
|
0
|
|
|
9/16/2026
|
9.90
|
4
|
864
|
16
|
9,889
|
-9,025
|
0
|
0
|
|
|
9/15/2026
|
9.90
|
3
|
742
|
14
|
22,016
|
-21,274
|
0
|
0
|
|
|
9/14/2026
|
9.90
|
6
|
2,272
|
13
|
29,174
|
-26,902
|
0
|
0
|
|
|
9/11/2026
|
9.90
|
18
|
2,832,976
|
10
|
2,810,484
|
22,492
|
100
|
21,599,205
|
|
|
9/10/2026
|
9.00
|
11
|
2,881
|
12
|
7,949
|
-5,068
|
0
|
0
|
|
|
9/9/2026
|
9.00
|
13
|
3,450,007
|
10
|
3,441,349
|
8,658
|
0
|
26,445,096
|
|
|
9/8/2026
|
9.00
|
13
|
3,259
|
10
|
8,961
|
-5,702
|
0
|
0
|
|
|
9/7/2026
|
9.10
|
18
|
29,093
|
12
|
10,084
|
19,009
|
400
|
3,590
|
|
|
9/4/2026
|
8.60
|
18
|
36,289
|
4
|
1,628
|
34,661
|
0
|
0
|
|
|
9/3/2026
|
9.60
|
23
|
29,459
|
11
|
11,257
|
18,202
|
3,400
|
29,340
|
|
|
8/28/2026
|
9.00
|
15
|
17,023
|
10
|
11,781
|
5,242
|
4,500
|
40,500
|
|
|
Page 1 of 1
|
|
|