|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.40
|
0
|
14,500
|
0
|
113,300
|
-98,800
|
8,400
|
52,610
|
|
|
4/2/2025
|
6.80
|
33
|
20,053
|
37
|
77,602
|
-57,549
|
3,500
|
23,990
|
|
|
4/1/2025
|
6.70
|
33
|
14,014
|
33
|
52,136
|
-38,122
|
3,500
|
23,530
|
|
|
3/31/2025
|
6.60
|
37
|
19,313
|
26
|
45,916
|
-26,603
|
6,500
|
43,110
|
|
|
3/28/2025
|
6.60
|
29
|
13,686
|
26
|
101,915
|
-88,229
|
6,300
|
41,730
|
|
|
3/27/2025
|
6.80
|
38
|
28,889
|
40
|
90,706
|
-61,817
|
11,100
|
74,480
|
|
|
3/26/2025
|
6.90
|
24
|
10,271
|
35
|
76,925
|
-66,654
|
2,100
|
14,500
|
|
|
3/25/2025
|
6.80
|
31
|
18,485
|
40
|
104,898
|
-86,413
|
2,100
|
14,300
|
|
|
3/24/2025
|
6.90
|
27
|
24,372
|
50
|
102,632
|
-78,260
|
7,100
|
49,090
|
|
|
3/21/2025
|
6.80
|
24
|
11,474
|
40
|
86,017
|
-74,543
|
6,200
|
43,350
|
|
|
3/20/2025
|
6.80
|
29
|
26,565
|
25
|
59,993
|
-33,428
|
600
|
4,080
|
|
|
3/19/2025
|
6.80
|
30
|
33,698
|
31
|
89,358
|
-55,660
|
22,500
|
152,960
|
|
|
3/18/2025
|
6.90
|
27
|
29,151
|
36
|
82,055
|
-52,904
|
13,700
|
94,550
|
|
|
3/17/2025
|
6.90
|
24
|
21,188
|
20
|
68,981
|
-47,793
|
6,500
|
44,850
|
|
|
3/14/2025
|
6.80
|
26
|
27,124
|
26
|
85,485
|
-58,361
|
16,500
|
112,210
|
|
|
3/13/2025
|
6.90
|
32
|
36,406
|
35
|
87,589
|
-51,183
|
21,200
|
146,280
|
|
|
3/12/2025
|
6.90
|
50
|
85,155
|
39
|
141,017
|
-55,862
|
40,900
|
280,790
|
|
|
3/11/2025
|
6.90
|
26
|
68,597
|
50
|
111,480
|
-42,883
|
20,800
|
145,590
|
|
|
3/10/2025
|
7.10
|
27
|
56,696
|
54
|
156,080
|
-99,384
|
32,200
|
228,570
|
|
|
3/7/2025
|
7.00
|
42
|
47,264
|
45
|
111,236
|
-63,972
|
21,700
|
150,920
|
|
|
Page 1 of 2 Next>
|
|
|