|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.00
|
17
|
12,721
|
45
|
80,530
|
-67,809
|
4,000
|
27,980
|
|
|
2/18/2025
|
7.10
|
16
|
9,743
|
47
|
73,669
|
-63,926
|
1,100
|
7,980
|
|
|
2/17/2025
|
7.00
|
26
|
25,897
|
45
|
71,906
|
-46,009
|
17,500
|
121,830
|
|
|
2/14/2025
|
6.90
|
21
|
7,993
|
29
|
64,843
|
-56,850
|
700
|
4,840
|
|
|
2/13/2025
|
7.00
|
16
|
8,976
|
37
|
74,040
|
-65,064
|
4,900
|
34,250
|
|
|
2/12/2025
|
7.00
|
17
|
12,964
|
34
|
62,750
|
-49,786
|
2,100
|
14,680
|
|
|
2/11/2025
|
7.10
|
17
|
33,431
|
43
|
76,144
|
-42,713
|
25,100
|
176,600
|
|
|
2/10/2025
|
6.90
|
54
|
136,763
|
66
|
136,527
|
236
|
52,400
|
374,150
|
|
|
2/7/2025
|
7.20
|
41
|
178,964
|
65
|
107,156
|
71,808
|
64,900
|
454,860
|
|
|
2/6/2025
|
6.90
|
58
|
126,967
|
60
|
106,954
|
20,013
|
75,800
|
520,170
|
|
|
2/5/2025
|
6.70
|
29
|
17,774
|
21
|
35,830
|
-18,056
|
1,200
|
7,930
|
|
|
2/4/2025
|
6.60
|
25
|
13,412
|
22
|
46,015
|
-32,603
|
5,300
|
35,020
|
|
|
2/3/2025
|
6.80
|
24
|
14,687
|
21
|
32,578
|
-17,891
|
2,500
|
16,770
|
|
|
1/24/2025
|
6.80
|
21
|
7,708
|
19
|
33,120
|
-25,412
|
1,000
|
6,720
|
|
|
1/23/2025
|
6.70
|
29
|
10,607
|
22
|
40,621
|
-30,014
|
2,700
|
18,050
|
|
|
1/22/2025
|
6.70
|
19
|
10,587
|
17
|
29,593
|
-19,006
|
200
|
1,340
|
|
|
1/21/2025
|
6.60
|
25
|
10,894
|
20
|
29,389
|
-18,495
|
300
|
1,980
|
|
|
1/20/2025
|
6.80
|
32
|
17,202
|
23
|
37,750
|
-20,548
|
6,700
|
44,260
|
|
|
Page 1 of 1
|
|
|