|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
9.70
|
10
|
7,929
|
17
|
23,987
|
-16,058
|
1,800
|
17,660
|
|
|
7/21/2026
|
9.70
|
11
|
8,309
|
20
|
40,425
|
-32,116
|
1,300
|
12,710
|
|
|
7/20/2026
|
10.00
|
14
|
13,129
|
391
|
54,520
|
-41,391
|
5,000
|
49,400
|
|
|
7/17/2026
|
10.00
|
20
|
18,108
|
206
|
67,801
|
-49,693
|
7,400
|
72,460
|
|
|
7/16/2026
|
10.50
|
14
|
24,099
|
24
|
50,538
|
-26,439
|
15,900
|
157,910
|
|
|
7/15/2026
|
9.70
|
7
|
11,157
|
16
|
68,338
|
-57,181
|
2,100
|
20,770
|
|
|
7/14/2026
|
9.90
|
13
|
29,928
|
8
|
35,401
|
-5,473
|
12,700
|
125,730
|
|
|
7/13/2026
|
9.80
|
12
|
14,560
|
17
|
98,085
|
-83,525
|
200
|
1,980
|
|
|
7/10/2026
|
10.10
|
16
|
17,398
|
19
|
95,442
|
-78,044
|
4,800
|
48,480
|
|
|
7/9/2026
|
10.00
|
22
|
36,570
|
31
|
118,034
|
-81,464
|
25,100
|
252,300
|
|
|
7/8/2026
|
10.00
|
15
|
69,528
|
17
|
72,512
|
-2,984
|
55,000
|
550,000
|
|
|
7/7/2026
|
10.00
|
16
|
36,029
|
20
|
59,101
|
-23,072
|
2,200
|
22,000
|
|
|
7/6/2026
|
10.00
|
13
|
77,799
|
14
|
64,998
|
12,801
|
51,800
|
517,400
|
|
|
7/3/2026
|
10.00
|
10
|
27,220
|
15
|
38,429
|
-11,209
|
18,000
|
179,600
|
|
|
7/2/2026
|
10.00
|
16
|
32,005
|
17
|
35,192
|
-3,187
|
14,800
|
147,600
|
|
|
7/1/2026
|
10.00
|
13
|
21,439,894
|
15
|
10,733,931
|
10,705,963
|
0
|
91,042,268
|
|
|
6/30/2026
|
10.00
|
12
|
15,102
|
20
|
17,652
|
-2,550
|
1,000
|
10,000
|
|
|
6/29/2026
|
10.00
|
11
|
19,435
|
17
|
69,048
|
-49,613
|
4,200
|
42,000
|
|
|
6/26/2026
|
10.00
|
0
|
234,300
|
0
|
251,500
|
-17,200
|
214,200
|
2,142,000
|
|
|
6/25/2026
|
10.00
|
13
|
57,548
|
18
|
82,264
|
-24,716
|
13,200
|
131,880
|
|
|
Page 1 of 2 Next>
|
|
|