|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
9.30
|
17
|
14,823
|
15
|
21,341
|
-6,518
|
2,100
|
19,350
|
|
|
4/7/2026
|
9.00
|
14
|
5,616
|
12
|
26,625
|
-21,009
|
1,000
|
9,000
|
|
|
4/6/2026
|
9.00
|
15
|
6,462
|
13
|
28,634
|
-22,172
|
0
|
0
|
|
|
4/3/2026
|
9.00
|
15
|
11,315
|
18
|
36,134
|
-24,819
|
1,000
|
9,000
|
|
|
4/2/2026
|
9.20
|
18
|
18,266
|
19
|
35,781
|
-17,515
|
1,000
|
9,200
|
|
|
4/1/2026
|
9.20
|
25
|
22,486
|
16
|
34,571
|
-12,085
|
1,100
|
10,090
|
|
|
3/31/2026
|
9.00
|
24
|
17,594
|
18
|
31,580
|
-13,986
|
4,400
|
39,590
|
|
|
3/30/2026
|
9.10
|
18
|
17,647
|
21
|
38,130
|
-20,483
|
0
|
0
|
|
|
3/27/2026
|
9.30
|
22
|
7,640
|
19
|
39,509
|
-31,869
|
2,700
|
24,630
|
|
|
3/26/2026
|
8.90
|
20
|
27,554
|
18
|
29,760
|
-2,206
|
7,100
|
63,530
|
|
|
3/25/2026
|
9.50
|
18
|
34,548
|
25
|
41,531
|
-6,983
|
6,000
|
55,890
|
|
|
3/24/2026
|
9.00
|
13
|
19,140
|
22
|
37,916
|
-18,776
|
6,000
|
55,900
|
|
|
3/23/2026
|
8.90
|
16
|
22,938
|
37
|
139,967
|
-117,029
|
11,000
|
100,960
|
|
|
3/20/2026
|
9.30
|
27
|
22,735
|
22
|
52,201
|
-29,466
|
7,100
|
65,400
|
|
|
3/19/2026
|
9.30
|
13
|
11,538
|
21
|
48,739
|
-37,201
|
400
|
3,600
|
|
|
3/18/2026
|
9.50
|
13
|
20,738
|
28
|
68,410
|
-47,672
|
5,000
|
47,500
|
|
|
3/17/2026
|
9.50
|
20
|
22,749
|
26
|
84,831
|
-62,082
|
6,000
|
56,970
|
|
|
3/16/2026
|
8.70
|
19
|
38,599
|
29
|
97,325
|
-58,726
|
16,000
|
138,570
|
|
|
3/13/2026
|
9.70
|
12
|
13,699
|
38
|
165,566
|
-151,867
|
5,300
|
52,500
|
|
|
3/12/2026
|
9.50
|
13
|
17,218
|
23
|
75,619
|
-58,401
|
5,000
|
47,500
|
|
|
Page 1 of 2 Next>
|
|
|