|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.20
|
28
|
43,985
|
42
|
63,464
|
-19,479
|
7,100
|
152,639
|
|
|
4/25/2024
|
7.10
|
28
|
14,508
|
33
|
23,651
|
-9,143
|
3,200
|
22,720
|
|
|
4/24/2024
|
7.10
|
37
|
22,533
|
30
|
23,310
|
-777
|
6,100
|
43,050
|
|
|
4/23/2024
|
7.20
|
33
|
25,751
|
37
|
25,080
|
671
|
10,800
|
77,190
|
|
|
4/22/2024
|
7.20
|
33
|
26,948
|
41
|
32,013
|
-5,065
|
14,700
|
105,100
|
|
|
4/19/2024
|
7.20
|
32
|
35,430
|
55
|
121,700
|
-86,270
|
22,200
|
159,060
|
|
|
4/17/2024
|
7.30
|
49
|
214,496
|
63
|
220,966
|
-6,470
|
62,500
|
1,277,834
|
|
|
4/16/2024
|
7.10
|
41
|
183,963
|
45
|
192,312
|
-8,349
|
17,300
|
1,095,760
|
|
|
4/15/2024
|
7.30
|
44
|
421,433
|
64
|
430,806
|
-9,373
|
21,800
|
2,638,750
|
|
|
4/12/2024
|
7.30
|
27
|
176,177
|
41
|
178,274
|
-2,097
|
8,100
|
1,054,530
|
|
|
4/11/2024
|
7.20
|
40
|
26,857
|
56
|
24,539
|
2,318
|
9,900
|
71,970
|
|
|
4/10/2024
|
7.20
|
29
|
32,008
|
20
|
10,123
|
21,885
|
3,400
|
24,690
|
|
|
4/9/2024
|
7.30
|
36
|
55,672
|
22
|
59,672
|
-4,000
|
34,800
|
250,580
|
|
|
4/8/2024
|
7.40
|
16
|
37,751
|
19
|
26,199
|
11,552
|
8,300
|
60,220
|
|
|
4/5/2024
|
7.40
|
23
|
40,898
|
27
|
133,860
|
-92,962
|
2,300
|
27,822
|
|
|
4/4/2024
|
7.30
|
26
|
39,425
|
34
|
39,829
|
-404
|
7,500
|
55,090
|
|
|
4/3/2024
|
7.30
|
27
|
41,282
|
34
|
52,286
|
-11,004
|
34,500
|
253,750
|
|
|
4/2/2024
|
7.50
|
32
|
24,285
|
32
|
26,938
|
-2,653
|
2,900
|
21,240
|
|
|
4/1/2024
|
7.50
|
33
|
47,044
|
44
|
42,304
|
4,740
|
9,900
|
72,930
|
|
|
3/29/2024
|
7.50
|
39
|
57,016
|
36
|
73,196
|
-16,180
|
30,400
|
223,220
|
|
|
Page 1 of 2 Next>
|
|
|