|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
8.00
|
0
|
317,300
|
0
|
253,900
|
63,400
|
216,400
|
1,675,530
|
|
|
8/15/2025
|
7.00
|
56
|
46,010
|
73
|
82,169
|
-36,159
|
15,500
|
109,100
|
|
|
8/14/2025
|
7.00
|
91
|
123,970
|
93
|
176,511
|
-52,541
|
82,000
|
565,100
|
|
|
8/13/2025
|
6.60
|
45
|
72,031
|
58
|
109,651
|
-37,620
|
41,000
|
270,490
|
|
|
8/12/2025
|
6.50
|
47
|
98,712
|
70
|
118,127
|
-19,415
|
44,400
|
286,670
|
|
|
8/11/2025
|
6.40
|
49
|
56,853
|
53
|
74,313
|
-17,460
|
12,600
|
80,870
|
|
|
8/8/2025
|
6.40
|
37
|
58,008
|
56
|
100,743
|
-42,735
|
24,100
|
151,850
|
|
|
8/7/2025
|
6.40
|
50
|
108,591
|
60
|
78,555
|
30,036
|
41,600
|
263,430
|
|
|
8/6/2025
|
6.40
|
69
|
71,598
|
95
|
86,589
|
-14,991
|
21,300
|
135,010
|
|
|
8/5/2025
|
6.20
|
84
|
355,414
|
122
|
145,565
|
209,849
|
90,700
|
564,620
|
|
|
8/4/2025
|
6.20
|
52
|
104,548
|
67
|
89,796
|
14,752
|
66,900
|
407,250
|
|
|
8/1/2025
|
6.00
|
63
|
105,089
|
59
|
93,109
|
11,980
|
46,600
|
276,510
|
|
|
7/31/2025
|
5.90
|
52
|
51,866
|
55
|
66,981
|
-15,115
|
23,700
|
141,070
|
|
|
7/30/2025
|
6.00
|
37
|
33,205
|
39
|
47,909
|
-14,704
|
9,500
|
56,130
|
|
|
7/29/2025
|
5.90
|
58
|
33,945
|
70
|
92,041
|
-58,096
|
15,100
|
88,980
|
|
|
7/28/2025
|
6.10
|
79
|
146,670
|
73
|
99,870
|
46,800
|
49,500
|
297,710
|
|
|
7/25/2025
|
6.00
|
48
|
66,571
|
46
|
57,721
|
8,850
|
15,800
|
94,830
|
|
|
7/24/2025
|
6.00
|
70
|
69,787
|
57
|
95,417
|
-25,630
|
19,000
|
114,080
|
|
|
7/23/2025
|
6.00
|
68
|
44,486
|
40
|
56,572
|
-12,086
|
5,700
|
34,200
|
|
|
7/22/2025
|
5.90
|
92
|
110,176
|
53
|
74,094
|
36,082
|
27,000
|
158,780
|
|
|
Page 1 of 2 Next>
|
|
|