|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.90
|
21
|
9,430
|
28
|
44,549
|
-35,119
|
100
|
690
|
|
|
1/2/2025
|
6.70
|
30
|
16,034
|
37
|
50,189
|
-34,155
|
500
|
3,350
|
|
|
12/31/2024
|
6.70
|
23
|
18,281
|
30
|
51,821
|
-33,540
|
7,700
|
50,360
|
|
|
12/30/2024
|
6.80
|
35
|
21,736
|
47
|
61,800
|
-40,064
|
5,900
|
39,790
|
|
|
12/27/2024
|
7.00
|
30
|
20,145
|
48
|
69,643
|
-49,498
|
9,800
|
66,450
|
|
|
12/26/2024
|
6.90
|
35
|
29,258
|
39
|
56,433
|
-27,175
|
9,900
|
68,140
|
|
|
12/25/2024
|
7.00
|
31
|
51,710
|
49
|
72,554
|
-20,844
|
18,400
|
126,680
|
|
|
12/24/2024
|
6.60
|
39
|
13,678
|
39
|
59,817
|
-46,139
|
4,100
|
27,410
|
|
|
12/23/2024
|
6.70
|
29
|
23,407
|
27
|
61,407
|
-38,000
|
9,900
|
65,230
|
|
|
12/20/2024
|
6.50
|
27
|
9,238
|
26
|
50,563
|
-41,325
|
2,100
|
13,670
|
|
|
12/19/2024
|
6.80
|
29
|
11,639
|
23
|
37,480
|
-25,841
|
3,200
|
21,060
|
|
|
12/18/2024
|
6.70
|
31
|
10,738
|
26
|
49,977
|
-39,239
|
2,800
|
18,340
|
|
|
12/17/2024
|
6.70
|
23
|
8,827
|
23
|
50,884
|
-42,057
|
1,300
|
8,610
|
|
|
12/16/2024
|
6.70
|
27
|
12,151
|
29
|
59,012
|
-46,861
|
2,700
|
18,090
|
|
|
12/13/2024
|
6.70
|
25
|
9,139
|
21
|
58,826
|
-49,687
|
1,700
|
11,310
|
|
|
12/12/2024
|
6.80
|
25
|
13,419
|
32
|
62,591
|
-49,172
|
1,700
|
11,140
|
|
|
12/11/2024
|
6.60
|
31
|
15,625
|
41
|
67,854
|
-52,229
|
8,200
|
54,410
|
|
|
12/10/2024
|
6.90
|
25
|
38,798
|
37
|
53,562
|
-14,764
|
300
|
2,060
|
|
|
12/9/2024
|
6.90
|
48
|
60,397
|
37
|
59,012
|
1,385
|
22,800
|
151,580
|
|
|
12/6/2024
|
6.60
|
28
|
11,657
|
25
|
30,369
|
-18,712
|
2,400
|
15,850
|
|
|
Page 1 of 2 Next>
|
|
|