|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
9.00
|
12
|
2,989
|
15
|
34,671
|
-31,682
|
0
|
0
|
|
|
5/15/2026
|
9.00
|
25
|
30,794
|
30
|
53,717
|
-22,923
|
28,100
|
252,900
|
|
|
5/14/2026
|
9.10
|
14
|
17,479
|
20
|
73,510
|
-56,031
|
2,100
|
18,910
|
|
|
5/13/2026
|
9.00
|
20
|
1,798,997
|
33
|
1,874,488
|
-75,491
|
20,900
|
16,159,694
|
|
|
5/12/2026
|
9.00
|
14
|
10,158
|
15
|
31,059
|
-20,901
|
4,500
|
40,500
|
|
|
5/11/2026
|
9.00
|
10
|
12,999
|
8
|
19,839
|
-6,840
|
8,700
|
78,300
|
|
|
5/8/2026
|
9.00
|
9
|
3,731
|
9
|
31,140
|
-27,409
|
0
|
0
|
|
|
5/7/2026
|
9.00
|
7
|
2,911
|
11
|
60,320
|
-57,409
|
0
|
0
|
|
|
5/6/2026
|
9.00
|
13
|
6,864
|
14
|
44,662
|
-37,798
|
2,500
|
22,500
|
|
|
5/5/2026
|
9.30
|
8
|
5,055
|
17
|
99,011
|
-93,956
|
0
|
0
|
|
|
5/4/2026
|
9.30
|
6
|
2,818
|
14
|
36,423
|
-33,605
|
0
|
0
|
|
|
4/29/2026
|
9.30
|
8
|
4,517
|
16
|
24,861
|
-20,344
|
1,000
|
9,290
|
|
|
4/28/2026
|
9.10
|
18
|
17,854
|
29
|
77,159
|
-59,305
|
6,500
|
59,210
|
|
|
4/24/2026
|
9.00
|
17
|
14,266
|
16
|
30,903
|
-16,637
|
3,600
|
32,400
|
|
|
4/23/2026
|
9.00
|
10
|
2,951
|
15
|
36,722
|
-33,771
|
0
|
0
|
|
|
4/22/2026
|
9.00
|
7
|
2,847
|
23
|
54,751
|
-51,904
|
1,000
|
9,000
|
|
|
4/21/2026
|
9.70
|
16
|
14,132
|
32
|
75,852
|
-61,720
|
1,000
|
9,700
|
|
|
4/20/2026
|
9.00
|
14
|
5,095
|
18
|
109,851
|
-104,756
|
2,000
|
18,000
|
|
|
Page 1 of 1
|
|
|