|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.50
|
8
|
8,799
|
11
|
8,153
|
646
|
2,000
|
17,100
|
|
|
10/16/2026
|
8.70
|
11
|
23,021
|
13
|
6,443
|
16,578
|
1,100
|
9,570
|
|
|
10/15/2026
|
8.50
|
12
|
23,294
|
10
|
4,801
|
18,493
|
0
|
0
|
|
|
10/14/2026
|
8.50
|
14
|
15,699
|
14
|
8,301
|
7,398
|
3,000
|
25,400
|
|
|
10/13/2026
|
8.40
|
12
|
9,999
|
9
|
3,101
|
6,898
|
0
|
0
|
|
|
10/12/2026
|
8.40
|
18
|
22,713
|
17
|
13,931
|
8,782
|
7,100
|
59,570
|
|
|
10/9/2026
|
8.30
|
6
|
8,599
|
11
|
40,243
|
-31,644
|
3,000
|
24,900
|
|
|
10/8/2026
|
9.20
|
6
|
3,199
|
9
|
8,343
|
-5,144
|
0
|
0
|
|
|
10/7/2026
|
9.20
|
3
|
1,699
|
7
|
343
|
1,356
|
0
|
0
|
|
|
10/6/2026
|
9.20
|
4
|
2,199
|
7
|
343
|
1,856
|
0
|
0
|
|
|
10/5/2026
|
9.20
|
8
|
5,199
|
12
|
61,443
|
-56,244
|
100
|
920
|
|
|
10/2/2026
|
9.20
|
6
|
3,599
|
6
|
18,131
|
-14,532
|
0
|
0
|
|
|
10/1/2026
|
9.20
|
4
|
2,099
|
7
|
15,132
|
-13,033
|
0
|
0
|
|
|
9/30/2026
|
9.20
|
8
|
4,399
|
7
|
5,351
|
-952
|
0
|
0
|
|
|
9/29/2026
|
9.20
|
7
|
14,964
|
9
|
6,122
|
8,842
|
800
|
7,360
|
|
|
9/28/2026
|
9.50
|
9
|
4,119
|
18
|
8,877
|
-4,758
|
1,800
|
17,100
|
|
|
9/25/2026
|
9.90
|
1
|
99
|
16
|
22,372
|
-22,273
|
0
|
0
|
|
|
9/24/2026
|
9.90
|
4
|
6,699
|
12
|
10,021
|
-3,322
|
0
|
0
|
|
|
9/23/2026
|
9.90
|
6
|
15,119
|
13
|
2,935
|
12,184
|
0
|
0
|
|
|
9/22/2026
|
9.90
|
7
|
5,520
|
14
|
2,946
|
2,574
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|