|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
6.80
|
14
|
4,598
|
17
|
23,062
|
-18,464
|
100
|
680
|
|
|
11/20/2024
|
6.70
|
18
|
6,098
|
18
|
27,659
|
-21,561
|
500
|
3,360
|
|
|
11/19/2024
|
6.80
|
11
|
4,398
|
15
|
18,517
|
-14,119
|
0
|
0
|
|
|
11/18/2024
|
6.80
|
15
|
5,198
|
18
|
15,562
|
-10,364
|
200
|
1,360
|
|
|
11/15/2024
|
6.60
|
17
|
8,898
|
20
|
25,814
|
-16,916
|
3,600
|
24,120
|
|
|
11/14/2024
|
6.50
|
51
|
31,409
|
26
|
54,013
|
-22,604
|
21,700
|
144,150
|
|
|
11/13/2024
|
6.90
|
13
|
4,198
|
21
|
30,713
|
-26,515
|
200
|
1,380
|
|
|
11/12/2024
|
6.80
|
22
|
8,298
|
30
|
33,705
|
-25,407
|
4,900
|
33,180
|
|
|
11/11/2024
|
6.90
|
11
|
2,998
|
19
|
26,765
|
-23,767
|
100
|
690
|
|
|
11/8/2024
|
6.70
|
20
|
20,597
|
28
|
41,377
|
-20,780
|
2,900
|
19,520
|
|
|
11/7/2024
|
6.80
|
19
|
11,108
|
26
|
38,203
|
-27,095
|
7,200
|
49,140
|
|
|
11/6/2024
|
6.90
|
18
|
6,163
|
29
|
33,459
|
-27,296
|
200
|
1,390
|
|
|
11/5/2024
|
6.90
|
13
|
4,897
|
18
|
27,655
|
-22,758
|
100
|
690
|
|
|
11/4/2024
|
7.00
|
14
|
3,012
|
25
|
34,404
|
-31,392
|
100
|
700
|
|
|
11/1/2024
|
6.70
|
20
|
5,399
|
23
|
35,970
|
-30,571
|
1,700
|
11,460
|
|
|
10/31/2024
|
6.90
|
18
|
13,099
|
20
|
52,210
|
-39,111
|
6,000
|
41,400
|
|
|
10/30/2024
|
6.70
|
34
|
19,060
|
22
|
29,248
|
-10,188
|
9,600
|
64,350
|
|
|
10/29/2024
|
6.90
|
18
|
6,025
|
21
|
30,966
|
-24,941
|
300
|
2,070
|
|
|
10/28/2024
|
6.80
|
18
|
7,335
|
23
|
23,835
|
-16,500
|
1,700
|
11,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|