|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.00
|
15
|
28,800
|
18
|
32,896
|
-4,096
|
2,800
|
25,200
|
|
|
11/13/2025
|
9.00
|
15
|
28,561
|
22
|
43,975
|
-15,414
|
5,000
|
45,000
|
|
|
11/12/2025
|
9.20
|
14
|
33,856
|
26
|
36,544
|
-2,688
|
5,000
|
46,000
|
|
|
11/11/2025
|
8.60
|
38
|
65,539
|
25
|
47,120
|
18,419
|
22,200
|
191,180
|
|
|
11/10/2025
|
8.60
|
18
|
30,597
|
20
|
41,572
|
-10,975
|
8,400
|
74,160
|
|
|
11/7/2025
|
8.80
|
26
|
99,822
|
31
|
55,101
|
44,721
|
17,200
|
152,980
|
|
|
11/6/2025
|
8.90
|
33
|
79,799
|
26
|
60,826
|
18,973
|
23,900
|
212,410
|
|
|
11/5/2025
|
9.00
|
21
|
31,575
|
58
|
106,159
|
-74,584
|
12,400
|
111,780
|
|
|
11/4/2025
|
9.00
|
55
|
112,577
|
70
|
148,465
|
-35,888
|
62,700
|
568,800
|
|
|
11/3/2025
|
8.20
|
20
|
25,853
|
14
|
20,087
|
5,766
|
9,800
|
81,320
|
|
|
10/31/2025
|
9.20
|
34
|
62,946
|
29
|
87,649
|
-24,703
|
5,600
|
45,520
|
|
|
10/30/2025
|
8.40
|
32
|
74,707
|
16
|
8,701
|
66,006
|
5,300
|
44,170
|
|
|
10/29/2025
|
8.80
|
33
|
43,554
|
18
|
19,474
|
24,080
|
2,700
|
23,080
|
|
|
10/28/2025
|
8.40
|
0
|
59,400
|
0
|
35,300
|
24,100
|
17,500
|
146,680
|
|
|
10/27/2025
|
8.00
|
37
|
57,363
|
25
|
56,508
|
855
|
26,200
|
218,900
|
|
|
10/24/2025
|
8.40
|
14
|
23,584
|
14
|
37,338
|
-13,754
|
700
|
5,880
|
|
|
10/23/2025
|
8.60
|
32
|
59,188
|
20
|
32,101
|
27,087
|
5,200
|
44,670
|
|
|
10/22/2025
|
7.60
|
36
|
61,595
|
24
|
60,981
|
614
|
11,900
|
91,550
|
|
|
10/21/2025
|
7.70
|
35
|
30,302
|
18
|
27,721
|
2,581
|
3,800
|
29,180
|
|
|
10/20/2025
|
8.00
|
33
|
124,294
|
27
|
60,040
|
64,254
|
13,200
|
106,190
|
|
|
Page 1 of 2 Next>
|
|
|