|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.00
|
48
|
66,571
|
46
|
57,721
|
8,850
|
15,800
|
94,830
|
|
|
7/24/2025
|
6.00
|
70
|
69,787
|
57
|
95,417
|
-25,630
|
19,000
|
114,080
|
|
|
7/23/2025
|
6.00
|
68
|
44,486
|
40
|
56,572
|
-12,086
|
5,700
|
34,200
|
|
|
7/22/2025
|
5.90
|
92
|
110,176
|
53
|
74,094
|
36,082
|
27,000
|
158,780
|
|
|
7/21/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
18,900
|
112,950
|
|
|
7/18/2025
|
6.20
|
65
|
70,039
|
60
|
83,433
|
-13,394
|
27,900
|
168,790
|
|
|
7/17/2025
|
6.10
|
74
|
105,638
|
52
|
69,727
|
35,911
|
21,200
|
131,050
|
|
|
7/16/2025
|
6.20
|
120
|
298,022
|
75
|
246,896
|
51,126
|
191,700
|
1,154,350
|
|
|
7/15/2025
|
6.00
|
62
|
66,975
|
52
|
113,068
|
-46,093
|
28,400
|
170,400
|
|
|
7/14/2025
|
6.00
|
39
|
34,182
|
46
|
71,889
|
-37,707
|
7,700
|
46,230
|
|
|
7/11/2025
|
6.00
|
63
|
86,201
|
47
|
77,118
|
9,083
|
32,300
|
193,800
|
|
|
7/10/2025
|
6.00
|
56
|
80,259
|
44
|
76,344
|
3,915
|
29,700
|
177,860
|
|
|
7/9/2025
|
6.00
|
55
|
50,630
|
50
|
48,731
|
1,899
|
13,200
|
78,340
|
|
|
7/8/2025
|
5.90
|
51
|
59,065
|
36
|
51,135
|
7,930
|
19,500
|
115,490
|
|
|
7/7/2025
|
6.00
|
47
|
44,927
|
37
|
43,481
|
1,446
|
14,900
|
88,090
|
|
|
7/4/2025
|
6.00
|
40
|
34,808
|
32
|
41,600
|
-6,792
|
6,600
|
39,400
|
|
|
7/3/2025
|
6.00
|
21
|
17,297
|
32
|
43,618
|
-26,321
|
1,800
|
10,800
|
|
|
7/2/2025
|
6.10
|
28
|
19,946
|
32
|
51,210
|
-31,264
|
500
|
3,030
|
|
|
7/1/2025
|
5.90
|
34
|
50,233
|
28
|
44,546
|
5,687
|
12,900
|
75,170
|
|
|
6/30/2025
|
6.00
|
35
|
39,131
|
33
|
43,245
|
-4,114
|
4,600
|
26,930
|
|
|
Page 1 of 2 Next>
|
|
|