Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.50	7.41	30,400
9/21/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	7.67	53,100
9/20/2023	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	7.94	6,700
9/19/2023	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	7.76	25,700
9/18/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.94	14,500
9/15/2023	-0.20 / -2.17%	9.00	9.20	9.00	9.00	9.00	7.85	14,200
9/14/2023	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.20	8.02	36,600
9/13/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	8.11	52,300
9/12/2023	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.30	8.20	35,700
9/11/2023	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.50	8.20	52,500
9/8/2023	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	8.37	41,500
9/7/2023	+0.30 / +3.19%	9.50	9.80	9.50	9.70	9.70	8.46	104,000
9/6/2023	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.40	8.28	42,000
9/5/2023	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	8.20	56,000
8/31/2023	+0.20 / +2.17%	9.30	9.50	9.30	9.40	9.40	8.20	23,200
8/30/2023	0.00 / 0.00%	9.40	9.40	9.10	9.30	9.20	8.11	40,200
8/29/2023	-0.20 / -2.08%	9.60	9.60	9.20	9.40	9.30	8.20	57,700
8/28/2023	-0.20 / -2.08%	9.90	10.20	9.40	9.40	9.60	8.20	90,100
8/25/2023	+0.20 / +2.13%	9.50	10.00	9.50	9.60	9.60	8.37	73,500
8/24/2023	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.40	8.20	45,000
8/23/2023	+0.20 / +2.20%	9.40	9.80	9.10	9.30	9.30	8.11	45,200
8/22/2023	-0.10 / -1.08%	9.30	9.60	8.80	9.20	9.10	8.02	61,700
8/21/2023	-0.80 / -7.92%	9.90	9.90	9.20	9.30	9.30	8.11	32,000
8/18/2023	-0.10 / -1.03%	9.70	10.50	9.50	9.60	10.10	8.37	442,100
8/17/2023	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.70	8.46	70,800
8/16/2023	-0.10 / -1.01%	9.80	10.00	9.80	9.80	9.80	8.55	72,600
8/15/2023	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.90	8.63	52,300
8/14/2023	+0.20 / +2.04%	9.90	10.10	9.80	10.00	9.90	8.72	91,600
8/11/2023	+0.20 / +2.06%	9.80	9.90	9.70	9.90	9.80	8.63	123,200
8/10/2023	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	8.46	97,700

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%