Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 9:34:06 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
8.80 +0.40/+4.76%
3:00:06 PM
Closing price on 8/15/2012
7.20 -0.20/-2.70%
Open 7.10
High 7.20
Low 7.00
Volume 6,100
Split-adjusted Price 5.26

Create Alert at: 8 8 8 ...
XMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2012 -0.20 / -2.70% 7.10 7.20 7.00 7.20 7.07 5.26 6,100
8/14/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.41 100
8/13/2012 0.00 / 0.00% 7.10 7.40 7.10 7.40 7.13 5.41 1,100
8/10/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.08 5.19 2,400
8/9/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.09 5.19 4,600
8/8/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.02 5.19 15,000
8/7/2012 0.00 / 0.00% 7.00 7.10 6.80 7.10 6.98 5.19 2,400
8/6/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.00 5.19 2,700
8/3/2012 +0.30 / +4.48% 6.70 7.00 6.70 7.00 6.72 5.12 5,500
8/2/2012 0.00 / 0.00% 6.60 6.70 6.30 6.70 6.52 4.90 14,400
8/1/2012 -0.30 / -4.29% 6.70 6.70 6.60 6.70 6.62 4.90 1,200
7/31/2012 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 5.12 100
7/30/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.04 100
7/27/2012 -0.10 / -1.47% 6.60 6.70 6.60 6.70 6.68 4.90 2,400
7/26/2012 +0.20 / +3.03% 6.80 6.90 6.60 6.80 6.74 4.97 500
7/25/2012 -0.30 / -4.35% 6.80 6.80 6.50 6.60 6.61 4.83 2,700
7/24/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.04 100
7/23/2012 0.00 / 0.00% 7.00 7.00 6.70 6.90 6.74 5.04 2,400
7/20/2012 -0.10 / -1.37% 7.40 7.40 7.20 7.20 7.38 5.26 800
7/19/2012 +0.30 / +4.29% 7.20 7.30 7.20 7.30 7.21 5.34 1,100
7/18/2012 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 5.12 0
7/17/2012 +0.10 / +1.43% 7.00 7.10 6.90 7.10 6.99 5.19 2,500
7/16/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.12 200
7/13/2012 +0.20 / +2.94% 6.80 7.00 6.80 7.00 6.93 5.12 1,400
7/12/2012 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 4.97 1,000
7/11/2012 +0.20 / +3.03% 6.80 6.80 6.80 6.80 6.80 4.97 2,300
7/10/2012 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.83 500
7/9/2012 0.00 / 0.00% 6.80 6.80 6.60 6.60 6.73 4.83 24,000
7/6/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.12 0
7/5/2012 0.00 / 0.00% 6.90 7.00 6.80 7.00 6.82 5.12 2,600
XMC News
16/11 XMC: Change in personnel
04/11 XMC: Financial Statement Quarter 3/2020 (holding company)
04/11 XMC: Financial Statement Quarter 3/2020
04/09 XMC: Reviewed financial statement 2020
03/09 XMC: Explanation for the financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
ACC  15,300 13.40 0.00%
ACE  3,100 40.50 -0.74%
ADP  4,400 22.95 0.44%
BCC  16,200 8.20 0.00%
BDT  8,100 8.90 -1.11%
BHC  0 1.40 0.00%
BIG  712,000 5.60 -5.08%
BT6  0 3.40 0.00%
BTD  2,600 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.