|
Closing price on 7/15/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
6.58 |
|
|
XMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
0
|
|
|
7/14/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
100
|
|
|
7/9/2020
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
1,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.73
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.73
|
600
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.73
|
100
|
|
|
7/3/2020
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.73
|
100
|
|
|
7/2/2020
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.87
|
1,000
|
|
|
7/1/2020
|
+0.50 / +5.75%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
6.73
|
3,300
|
|
|
6/30/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.36
|
0
|
|
|
6/29/2020
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.36
|
100
|
|
|
6/26/2020
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
100
|
|
|
6/25/2020
|
+0.50 / +5.56%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.20
|
6.95
|
14,100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
1,000
|
|
|
6/23/2020
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
400
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.49
|
6.95
|
10,100
|
|
|
6/18/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.49
|
6.95
|
3,100
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
3,200
|
|
|
6/16/2020
|
+0.30 / +3.33%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.28
|
6.80
|
15,600
|
|
|
6/15/2020
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
2,000
|
|
|
6/12/2020
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.87
|
0
|
|
|
6/11/2020
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.43
|
6.58
|
2,300
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
14,890
|
|
|
6/9/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
3,000
|
|
|
6/8/2020
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.58
|
7.02
|
5,300
|
|
|
6/5/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
2,000
|
|
|
6/4/2020
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
6.95
|
7,700
|
|
|