Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.80	4,800
6/26/2023	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.80	6.89	28,300
6/23/2023	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.00	7.06	50,800
6/22/2023	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	6.98	25,500
6/21/2023	+0.20 / +2.56%	8.00	8.10	7.70	8.00	7.90	6.98	30,900
6/20/2023	+0.40 / +5.33%	7.90	7.90	7.60	7.90	7.80	6.89	15,000
6/19/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.50	6.72	40,000
6/16/2023	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.70	6.80	31,500
6/15/2023	-0.40 / -4.88%	8.10	8.10	7.70	7.80	7.80	6.80	12,800
6/14/2023	+0.10 / +1.25%	8.30	8.50	8.00	8.10	8.20	7.06	32,300
6/13/2023	+0.70 / +9.33%	7.90	8.20	7.90	8.20	8.00	7.15	83,600
6/12/2023	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.50	6.72	23,500
6/9/2023	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.50	6.63	25,900
6/8/2023	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.70	6.54	37,300
6/7/2023	+0.40 / +5.26%	7.70	8.00	7.60	8.00	7.90	6.98	48,500
6/6/2023	-0.10 / -1.28%	7.70	7.70	7.40	7.70	7.60	6.72	29,000
6/5/2023	-0.30 / -3.75%	7.80	8.00	7.60	7.70	7.80	6.72	58,800
6/2/2023	+0.10 / +1.30%	8.20	8.60	7.70	7.80	8.00	6.80	75,800
6/1/2023	+1.00 / +14.08%	7.40	8.10	7.40	8.10	7.70	7.06	111,200
5/31/2023	+0.30 / +4.29%	7.10	7.40	7.00	7.30	7.10	6.37	108,400
5/30/2023	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.00	6.19	2,600
5/29/2023	+0.10 / +1.45%	7.10	7.20	6.90	7.00	7.00	6.10	39,300
5/26/2023	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.02	61,900
5/25/2023	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.10	6.10	20,000
5/24/2023	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	6.28	2,600
5/23/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.10	20,000
5/22/2023	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.10	9,200
5/19/2023	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	6.10	14,600
5/18/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.19	4,500
5/17/2023	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	6.19	40,800

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%