Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.14	0
5/4/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.14	0
4/29/2020	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.36	6.07	1,600
4/28/2020	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.14	600
4/27/2020	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.37	6.21	3,100
4/24/2020	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	6.29	2,000
4/23/2020	-0.60 / -6.38%	8.60	8.80	8.60	8.80	8.61	6.43	75,800
4/22/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.87	100
4/21/2020	-0.10 / -1.05%	8.10	9.40	8.10	9.40	8.75	6.87	200
4/20/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.95	800
4/17/2020	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	6.95	5,000
4/16/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.65	0
4/15/2020	-0.20 / -2.15%	9.10	9.10	9.00	9.10	9.07	6.65	1,800
4/14/2020	+1.00 / +12.05%	9.00	9.50	9.00	9.30	9.14	6.80	4,000
4/13/2020	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	6.07	800
4/10/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
4/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
4/8/2020	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.34	0
4/7/2020	+0.70 / +10.77%	7.40	7.40	7.20	7.20	7.29	5.26	7,700
4/6/2020	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	4.75	100
4/3/2020	+0.20 / +2.86%	7.50	7.50	7.20	7.20	7.45	5.26	1,200
4/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.12	600
3/31/2020	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.12	0
3/30/2020	-0.90 / -12.16%	7.40	7.40	6.50	6.50	7.00	4.75	700
3/27/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.41	2,100
3/26/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
3/25/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
3/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.34	0
3/23/2020	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	5.34	100
3/20/2020	-1.10 / -12.22%	7.90	7.90	7.90	7.90	7.90	5.78	100

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%