Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+0.50 / +1.18%	43.00	44.00	42.10	43.00	43.14	31.44	347,900
4/7/2010	+1.00 / +2.41%	42.00	42.50	41.00	42.50	41.82	31.07	348,000
4/6/2010	+0.10 / +0.24%	43.40	43.40	40.60	41.50	41.70	30.34	227,000
4/5/2010	0.00 / 0.00%	39.00	41.50	39.00	41.40	40.61	30.27	351,000
4/2/2010	+0.20 / +0.52%	38.70	39.10	38.40	39.00	38.85	28.51	73,800
4/1/2010	+0.30 / +0.78%	38.40	38.90	37.50	38.80	38.31	28.37	93,400
3/31/2010	+0.20 / +0.52%	38.90	38.90	37.90	38.50	38.18	28.15	44,000
3/30/2010	-1.00 / -2.54%	39.00	39.40	38.00	38.30	38.65	28.00	86,600
3/29/2010	0.00 / 0.00%	38.20	39.60	38.20	39.30	39.18	28.73	159,300
3/26/2010	+0.80 / +2.11%	38.70	39.00	38.00	38.80	38.36	28.37	91,800
3/25/2010	-1.50 / -3.80%	38.60	39.30	37.70	38.00	38.24	27.78	120,300
3/24/2010	+0.60 / +1.54%	39.50	40.00	37.40	39.50	38.62	28.88	326,700
3/23/2010	-0.40 / -1.02%	39.00	39.40	38.50	38.90	38.93	28.44	191,000
3/22/2010	0.00 / 0.00%	40.70	40.80	38.80	39.30	39.48	28.73	134,200
3/19/2010	-2.90 / -6.76%	42.00	42.50	40.00	40.00	40.90	29.25	178,600
3/18/2010	+2.50 / +6.19%	41.00	43.00	38.60	42.90	41.52	31.37	241,600
3/17/2010	-0.90 / -2.18%	41.60	42.00	38.80	40.40	40.17	29.54	130,900
3/16/2010	-2.00 / -4.62%	41.70	43.60	40.70	41.30	41.64	30.20	216,900
3/15/2010	0.00 / 0.00%	42.90	43.90	41.60	43.30	43.63	31.66	530,500
3/12/2010	+3.00 / +7.59%	39.80	42.50	38.70	42.50	41.07	31.07	405,500
3/11/2010	-1.30 / -3.19%	40.50	40.70	39.00	39.50	39.82	28.88	121,700
3/10/2010	+0.40 / +0.99%	40.90	42.00	39.60	40.80	40.29	29.83	184,300
3/9/2010	+2.50 / +6.60%	37.80	40.40	37.80	40.40	39.96	29.54	446,700
3/8/2010	0.00 / 0.00%	36.00	37.90	36.00	37.90	37.79	27.71	267,300
3/5/2010	+0.80 / +2.29%	35.00	36.00	34.50	35.80	35.48	26.17	133,600
3/4/2010	+0.10 / +0.29%	35.00	36.10	34.00	35.00	35.60	25.59	132,000
3/3/2010	+2.90 / +9.06%	33.10	35.00	33.10	34.90	33.79	25.52	182,300
3/2/2010	-1.50 / -4.48%	33.00	33.20	32.00	32.00	32.79	23.40	89,800
3/1/2010	0.00 / 0.00%	33.40	33.70	33.00	33.50	33.35	24.49	96,100
2/26/2010	-0.40 / -1.18%	33.50	33.60	33.00	33.50	33.43	24.49	22,100

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%