Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	6,300
3/27/2025	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.70	6.80	11,100
3/26/2025	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.90	2,100
3/25/2025	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	6.80	2,100
3/24/2025	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	7,100
3/21/2025	0.00 / 0.00%	6.90	7.10	6.80	6.80	7.00	6.80	6,200
3/20/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	600
3/19/2025	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.80	22,500
3/18/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	13,700
3/17/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	6,500
3/14/2025	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	16,500
3/13/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	21,200
3/12/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	40,900
3/11/2025	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.00	6.90	20,800
3/10/2025	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	32,200
3/7/2025	-0.10 / -1.41%	7.00	7.10	6.70	7.00	7.00	7.00	21,700
3/6/2025	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,300
3/5/2025	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.00	7.20	28,900
3/4/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	800
3/3/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	4,100
2/28/2025	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	1,200
2/27/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	1,600
2/26/2025	-0.20 / -2.78%	6.90	7.00	6.80	7.00	6.80	7.00	10,100
2/25/2025	+0.10 / +1.41%	6.90	7.20	6.80	7.20	7.20	7.20	7,600
2/24/2025	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	7.20	38,400
2/21/2025	0.00 / 0.00%	7.20	7.20	6.90	6.90	6.90	6.90	5,800
2/20/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	500
2/19/2025	-0.30 / -4.11%	6.90	7.00	6.90	7.00	7.00	7.00	4,000
2/18/2025	+0.10 / +1.43%	7.20	7.40	7.10	7.10	7.30	7.10	1,100
2/17/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	17,500

<<Previous 30 days Next 4 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	96,600	14.65	0.00%
ACE	15,400	37.50	2.18%
ADP	43,600	29.25	-5.95%
BCC	611,300	6.90	-9.21%
BDT	174,500	6.50	-13.33%
BHC	0	1.80	0.00%
BIG	161,100	5.10	-10.53%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-11.05%