Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2009	0.00 / 0.00%	11.20	11.20	10.50	10.50	10.74	7.68	20,100
2/20/2009	-1.90 / -14.39%	11.50	11.50	10.90	11.30	11.23	8.26	14,600
2/19/2009	+0.20 / +1.54%	13.20	13.20	12.80	13.20	13.03	9.65	25,300
2/18/2009	-0.10 / -0.76%	13.00	13.00	12.80	13.00	12.96	9.50	19,400
2/17/2009	-0.20 / -1.50%	13.10	13.20	12.80	13.10	13.03	9.58	47,500
2/16/2009	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.33	9.72	38,500
2/13/2009	+0.30 / +2.29%	13.40	13.50	13.10	13.40	13.28	9.80	36,500
2/12/2009	+0.20 / +1.55%	13.60	13.60	13.00	13.10	13.15	9.58	46,400
2/11/2009	+0.70 / +5.74%	12.40	12.90	12.40	12.90	12.86	9.43	80,600
2/10/2009	-0.30 / -2.40%	12.20	12.20	12.10	12.20	12.14	8.92	13,600
2/9/2009	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.41	9.14	11,900
2/6/2009	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.07	8.99	17,900
2/5/2009	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.00	8.85	29,000
2/4/2009	-0.20 / -1.63%	12.70	12.70	12.00	12.10	12.16	8.85	4,500
2/3/2009	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.24	8.99	12,900
2/2/2009	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.41	8.99	21,600
1/23/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.21	1,000
1/22/2009	+0.10 / +0.81%	12.60	12.80	12.50	12.50	12.59	9.14	6,000
1/21/2009	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.36	9.07	12,500
1/20/2009	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.56	9.14	15,800
1/19/2009	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.64	9.29	19,100
1/16/2009	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.81	9.43	10,500
1/15/2009	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.78	9.43	5,100
1/14/2009	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.84	9.43	4,100
1/13/2009	+0.10 / +0.78%	12.90	13.50	12.90	13.00	13.12	9.50	12,200
1/12/2009	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.93	9.43	11,600
1/9/2009	+0.70 / +5.56%	13.50	13.50	13.00	13.30	13.12	9.72	8,200
1/8/2009	-0.60 / -4.55%	13.40	13.40	12.60	12.60	13.14	9.21	13,300
1/7/2009	+0.40 / +3.13%	13.50	13.50	13.00	13.20	13.42	9.65	86,700
1/6/2009	+0.80 / +6.67%	12.20	12.80	12.20	12.80	12.66	9.36	66,600

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%