Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.50	6.80	9,000
2/17/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.45	31,600
2/16/2023	+0.30 / +4.23%	7.40	7.50	7.40	7.40	7.40	6.45	6,100
2/15/2023	+0.40 / +5.71%	7.50	7.50	7.00	7.40	7.10	6.45	3,100
2/14/2023	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	6.10	13,400
2/13/2023	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	6.19	3,700
2/10/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	6.28	11,200
2/9/2023	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.20	6.28	5,500
2/8/2023	+0.10 / +1.37%	7.80	7.80	7.00	7.40	7.10	6.45	10,300
2/7/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	6.37	1,600
2/6/2023	-0.40 / -5.19%	7.70	7.70	6.70	7.30	7.10	6.37	15,900
2/3/2023	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	6.72	6,600
2/2/2023	-0.80 / -9.64%	8.20	8.20	7.50	7.50	7.70	6.54	11,600
2/1/2023	-0.30 / -3.70%	8.80	9.00	7.60	7.80	8.30	6.80	50,600
1/31/2023	+0.10 / +1.23%	8.10	9.00	7.50	8.20	8.10	7.15	18,900
1/30/2023	+1.00 / +14.08%	7.50	8.10	7.50	8.10	8.10	7.06	41,800
1/27/2023	0.00 / 0.00%	7.00	7.50	7.00	7.10	7.10	6.19	24,600
1/19/2023	-0.10 / -1.41%	7.20	7.50	7.00	7.00	7.10	6.10	2,600
1/18/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.10	2,600
1/17/2023	-0.20 / -2.82%	6.90	7.50	6.90	6.90	7.10	6.02	1,300
1/16/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.19	200
1/13/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.02	2,400
1/12/2023	+0.20 / +2.90%	7.00	7.10	6.80	7.10	6.80	6.19	15,800
1/11/2023	-0.10 / -1.41%	6.60	7.10	6.60	7.00	6.90	6.10	20,400
1/10/2023	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	6.19	1,200
1/9/2023	-0.30 / -4.17%	7.20	7.20	6.60	6.90	6.90	6.02	5,500
1/6/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.28	1,900
1/5/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.10	3,769,674
1/4/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.28	6,600
1/3/2023	0.00 / 0.00%	7.00	7.60	7.00	7.00	7.10	6.10	4,300

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%