Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.30 / -3.70%	8.80	9.00	7.60	7.80	8.30	6.80	50,600
1/31/2023	+0.10 / +1.23%	8.10	9.00	7.50	8.20	8.10	7.15	18,900
1/30/2023	+1.00 / +14.08%	7.50	8.10	7.50	8.10	8.10	7.06	41,800
1/27/2023	0.00 / 0.00%	7.00	7.50	7.00	7.10	7.10	6.19	24,600
1/19/2023	-0.10 / -1.41%	7.20	7.50	7.00	7.00	7.10	6.10	2,600
1/18/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.10	2,600
1/17/2023	-0.20 / -2.82%	6.90	7.50	6.90	6.90	7.10	6.02	1,300
1/16/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.19	200
1/13/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.02	2,400
1/12/2023	+0.20 / +2.90%	7.00	7.10	6.80	7.10	6.80	6.19	15,800
1/11/2023	-0.10 / -1.41%	6.60	7.10	6.60	7.00	6.90	6.10	20,400
1/10/2023	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	6.19	1,200
1/9/2023	-0.30 / -4.17%	7.20	7.20	6.60	6.90	6.90	6.02	5,500
1/6/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.28	1,900
1/5/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.10	3,769,674
1/4/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.28	6,600
1/3/2023	0.00 / 0.00%	7.00	7.60	7.00	7.00	7.10	6.10	4,300
12/30/2022	-0.50 / -6.67%	6.60	7.90	6.60	7.00	7.00	6.10	2,500
12/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	4,380,600
12/28/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	0
12/27/2022	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	6.54	100
12/26/2022	-0.10 / -1.32%	7.50	7.50	7.00	7.50	7.20	6.54	900
12/23/2022	+0.60 / +8.45%	7.50	7.70	7.50	7.70	7.60	6.72	800
12/22/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.19	2,400
12/21/2022	+0.80 / +11.94%	6.60	7.50	6.60	7.50	7.10	6.54	13,200
12/20/2022	-0.60 / -8.33%	6.90	6.90	6.60	6.60	6.70	5.76	3,000
12/19/2022	-0.60 / -7.89%	7.00	7.50	7.00	7.00	7.20	6.10	18,000
12/16/2022	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.63	400
12/15/2022	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.98	200
12/14/2022	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.54	1,000

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%