Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 11:32:22 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vinaconex Xuan Mai Concrete and Construction Joint Stock Company (XMC : UPCOM)
Industrials : Building Materials & Fixtures
6.70 -0.10/-1.47%
3:05:02 PM
Closing price on 12/12/2023
8.10 +0.10/+1.25%
Open 8.10
High 8.10
Low 8.00
Volume 2,600
Split-adjusted Price 7.06

Create Alert at: 6 6 6 ...
XMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.10 7.06 2,600
12/11/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.98 14,600
12/8/2023 -0.20 / -2.50% 8.00 8.10 7.80 7.80 8.00 6.80 7,600
12/7/2023 -0.20 / -2.47% 8.00 8.00 7.90 7.90 8.00 6.89 4,900
12/6/2023 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.10 7.24 5,100
12/5/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.15 600
12/4/2023 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 7.15 2,100
12/1/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.15 100
11/30/2023 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 7.15 1,400
11/29/2023 +0.10 / +1.25% 8.10 8.20 8.10 8.10 8.10 7.06 11,500
11/28/2023 -0.10 / -1.23% 8.00 8.20 8.00 8.00 8.00 6.98 5,000
11/27/2023 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.06 300
11/24/2023 -0.40 / -4.60% 8.30 8.30 8.00 8.30 8.00 7.24 1,500
11/23/2023 +0.70 / +8.64% 9.00 9.00 8.50 8.80 8.70 7.67 5,100
11/22/2023 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 7.06 1,200
11/21/2023 +0.10 / +1.25% 8.30 8.30 8.00 8.10 8.10 7.06 14,900
11/20/2023 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.00 7.06 1,500
11/17/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.98 7,000
11/16/2023 0.00 / 0.00% 8.40 8.40 8.00 8.20 8.00 7.15 4,300
11/15/2023 +0.10 / +1.22% 8.30 8.50 8.00 8.30 8.20 7.24 21,000
11/14/2023 +0.20 / +2.50% 8.10 8.30 8.10 8.20 8.20 7.15 20,200
11/13/2023 +0.10 / +1.28% 7.90 8.00 7.90 7.90 8.00 6.89 53,300
11/10/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.80 5,800
11/9/2023 +0.20 / +2.63% 7.70 7.90 7.70 7.80 7.80 6.80 13,000
11/8/2023 +0.20 / +2.67% 7.60 7.80 7.40 7.70 7.60 6.72 16,000
11/7/2023 +0.10 / +1.33% 7.40 7.70 7.40 7.60 7.50 6.63 6,700
11/6/2023 0.00 / 0.00% 7.30 7.50 7.30 7.50 7.50 6.54 18,000
11/3/2023 0.00 / 0.00% 7.70 7.70 7.50 7.50 7.50 6.54 18,600
11/2/2023 +0.50 / +6.94% 7.20 7.80 7.20 7.70 7.50 6.72 20,500
11/1/2023 +0.10 / +1.39% 7.20 7.40 7.00 7.30 7.20 6.37 23,800
XMC News
16/11 XMC: Change in personnel
04/11 XMC: Financial Statement Quarter 3/2020 (holding company)
04/11 XMC: Financial Statement Quarter 3/2020
04/09 XMC: Reviewed financial statement 2020
03/09 XMC: Explanation for the financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
ACC  22,400 14.10 4.44%
ACE  900 36.40 3.41%
ADP  1,900 28.80 -0.35%
BCC  16,800 7.60 0.00%
BDT  33,800 7.00 -1.41%
BHC  1,300 1.90 11.76%
BIG  83,100 6.50 4.84%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.