Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.80	6.80	13,000
11/8/2023	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.60	6.72	16,000
11/7/2023	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	6.63	6,700
11/6/2023	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	6.54	18,000
11/3/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	6.54	18,600
11/2/2023	+0.50 / +6.94%	7.20	7.80	7.20	7.70	7.50	6.72	20,500
11/1/2023	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.20	6.37	23,800
10/31/2023	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.20	6.10	14,600
10/30/2023	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.20	6.28	22,000
10/27/2023	0.00 / 0.00%	7.30	7.30	6.70	7.00	6.90	6.10	15,000
10/26/2023	-0.20 / -2.74%	7.20	7.30	6.90	7.10	7.00	6.19	17,600
10/25/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	6.45	4,300
10/24/2023	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.30	6.45	1,600
10/23/2023	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.37	10,000
10/20/2023	+0.40 / +5.71%	7.50	7.50	7.10	7.40	7.20	6.45	12,000
10/19/2023	-0.10 / -1.32%	7.50	7.50	6.60	7.50	7.00	6.54	15,100
10/18/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	6.54	8,800
10/17/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.72	1,500
10/16/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.72	2,700
10/13/2023	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	6.80	7,500
10/12/2023	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.70	6.80	4,000
10/11/2023	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.72	2,200
10/10/2023	+0.10 / +1.32%	8.00	8.00	7.70	7.70	7.80	6.72	4,100
10/9/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	6.63	10,500
10/6/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	6.72	9,700
10/5/2023	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.60	6.54	16,900
10/4/2023	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.63	52,300
10/3/2023	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.80	6.54	10,700
10/2/2023	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	6.89	7,900
9/29/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	8.00	6.80	15,200

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%