Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-0.20 / -2.70%	7.90	7.90	7.20	7.20	7.50	6.28	13,400
11/8/2022	+0.70 / +10.29%	6.80	7.80	6.80	7.50	7.40	6.54	63,200
11/7/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	5.84	10,800
11/4/2022	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.80	5.93	13,400
11/3/2022	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	6.45	20,100
11/2/2022	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	6.28	400
11/1/2022	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.40	6.54	6,500
10/31/2022	0.00 / 0.00%	7.60	7.60	7.20	7.60	7.40	6.63	9,600
10/28/2022	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	6.63	7,900
10/27/2022	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.72	100
10/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.10	0
10/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.10	3,000
10/24/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.10	2,300
10/21/2022	-0.50 / -6.67%	7.20	7.40	7.00	7.00	7.10	6.10	10,200
10/20/2022	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.50	6.80	1,100
10/19/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	6.63	300
10/18/2022	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	6.63	11,200
10/17/2022	0.00 / 0.00%	7.10	7.90	7.00	7.80	7.30	6.80	22,600
10/14/2022	+0.10 / +1.33%	7.90	8.00	7.60	7.60	7.80	6.63	1,600
10/13/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	0
10/12/2022	+0.50 / +7.14%	7.20	7.80	7.20	7.50	7.50	6.54	7,500
10/11/2022	-0.30 / -4.17%	7.00	7.00	6.90	6.90	7.00	6.02	3,100
10/10/2022	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.20	6.37	5,300
10/7/2022	-0.70 / -9.09%	7.20	7.20	6.80	7.00	7.00	6.10	38,200
10/6/2022	-0.40 / -5.00%	7.80	7.80	7.60	7.60	7.70	6.63	1,700
10/5/2022	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	6.98	8,300
10/4/2022	-0.20 / -2.47%	8.00	8.00	7.50	7.90	7.80	6.89	7,900
10/3/2022	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	6.98	11,900
9/30/2022	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	7.15	7,000
9/29/2022	-0.20 / -2.38%	8.30	8.40	8.10	8.20	8.30	7.15	6,600

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	20,800	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%