Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	7.06	11,500
11/28/2023	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	6.98	5,000
11/27/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.06	300
11/24/2023	-0.40 / -4.60%	8.30	8.30	8.00	8.30	8.00	7.24	1,500
11/23/2023	+0.70 / +8.64%	9.00	9.00	8.50	8.80	8.70	7.67	5,100
11/22/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	7.06	1,200
11/21/2023	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.10	7.06	14,900
11/20/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.06	1,500
11/17/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.98	7,000
11/16/2023	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.00	7.15	4,300
11/15/2023	+0.10 / +1.22%	8.30	8.50	8.00	8.30	8.20	7.24	21,000
11/14/2023	+0.20 / +2.50%	8.10	8.30	8.10	8.20	8.20	7.15	20,200
11/13/2023	+0.10 / +1.28%	7.90	8.00	7.90	7.90	8.00	6.89	53,300
11/10/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.80	5,800
11/9/2023	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.80	6.80	13,000
11/8/2023	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.60	6.72	16,000
11/7/2023	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	6.63	6,700
11/6/2023	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	6.54	18,000
11/3/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	6.54	18,600
11/2/2023	+0.50 / +6.94%	7.20	7.80	7.20	7.70	7.50	6.72	20,500
11/1/2023	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.20	6.37	23,800
10/31/2023	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.20	6.10	14,600
10/30/2023	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.20	6.28	22,000
10/27/2023	0.00 / 0.00%	7.30	7.30	6.70	7.00	6.90	6.10	15,000
10/26/2023	-0.20 / -2.74%	7.20	7.30	6.90	7.10	7.00	6.19	17,600
10/25/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	6.45	4,300
10/24/2023	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.30	6.45	1,600
10/23/2023	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.37	10,000
10/20/2023	+0.40 / +5.71%	7.50	7.50	7.10	7.40	7.20	6.45	12,000
10/19/2023	-0.10 / -1.32%	7.50	7.50	6.60	7.50	7.00	6.54	15,100

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%