Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.17	900
11/19/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.17	0
11/16/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.17	0
11/15/2012	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.31	4.17	3,200
11/14/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	0
11/13/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.95	900
11/12/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	4.09	3,600
11/9/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.88	2,400
11/8/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.23	3.95	3,500
11/7/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.80	900
11/6/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.80	0
11/5/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.80	500
11/2/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.95	1,000
11/1/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.24	1,000
10/31/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	500
10/30/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	3,000
10/29/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	3,600
10/26/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.31	0
10/25/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.31	1,000
10/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	5,000
10/23/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	2,200
10/22/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0
10/19/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.39	2,000
10/18/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.61	0
10/17/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.61	0
10/16/2012	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.25	4.61	200
10/15/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0
10/12/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	3,000
10/11/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0
10/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%