Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/18/2024	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	200
11/15/2024	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.70	6.60	3,600
11/14/2024	-0.40 / -5.80%	6.70	6.70	6.10	6.50	6.60	6.50	21,700
11/13/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	200
11/12/2024	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	4,900
11/11/2024	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/8/2024	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	6.70	2,900
11/7/2024	-0.20 / -2.86%	6.70	6.90	6.70	6.80	6.80	6.80	7,200
11/6/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	7.00	6.90	200
11/5/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/4/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/1/2024	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	6.70	1,700
10/31/2024	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	6,000
10/30/2024	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	6.70	9,600
10/29/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	300
10/28/2024	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	6.80	1,700
10/25/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	1,400
10/24/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,400
10/23/2024	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	700
10/22/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	300
10/21/2024	-0.30 / -4.17%	6.90	6.90	6.80	6.90	6.90	6.90	13,900
10/18/2024	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	2,100
10/17/2024	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	500
10/16/2024	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.80	6.90	1,800
10/15/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/14/2024	-0.10 / -1.45%	7.20	7.20	6.80	6.80	6.90	6.80	3,200
10/11/2024	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/10/2024	+0.20 / +2.94%	7.20	7.20	6.90	7.00	7.10	7.00	2,600
10/9/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	2,500

<<Previous 30 days Next 3 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%