Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.40 / +6.15%	5.60	6.90	5.60	6.90	5.80	6.02	3,000,900
11/15/2022	-0.30 / -4.41%	6.70	6.70	6.40	6.50	6.50	5.67	2,934,800
11/14/2022	-0.60 / -8.22%	7.70	7.70	6.50	6.70	6.80	5.84	26,100
11/11/2022	0.00 / 0.00%	6.90	7.50	6.80	7.50	7.30	6.54	2,600
11/10/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	200
11/9/2022	-0.20 / -2.70%	7.90	7.90	7.20	7.20	7.50	6.28	13,400
11/8/2022	+0.70 / +10.29%	6.80	7.80	6.80	7.50	7.40	6.54	63,200
11/7/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	5.84	10,800
11/4/2022	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.80	5.93	13,400
11/3/2022	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	6.45	20,100
11/2/2022	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	6.28	400
11/1/2022	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.40	6.54	6,500
10/31/2022	0.00 / 0.00%	7.60	7.60	7.20	7.60	7.40	6.63	9,600
10/28/2022	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	6.63	7,900
10/27/2022	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.72	100
10/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.10	0
10/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.10	3,000
10/24/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.10	2,300
10/21/2022	-0.50 / -6.67%	7.20	7.40	7.00	7.00	7.10	6.10	10,200
10/20/2022	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.50	6.80	1,100
10/19/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	6.63	300
10/18/2022	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	6.63	11,200
10/17/2022	0.00 / 0.00%	7.10	7.90	7.00	7.80	7.30	6.80	22,600
10/14/2022	+0.10 / +1.33%	7.90	8.00	7.60	7.60	7.80	6.63	1,600
10/13/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	0
10/12/2022	+0.50 / +7.14%	7.20	7.80	7.20	7.50	7.50	6.54	7,500
10/11/2022	-0.30 / -4.17%	7.00	7.00	6.90	6.90	7.00	6.02	3,100
10/10/2022	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.20	6.37	5,300
10/7/2022	-0.70 / -9.09%	7.20	7.20	6.80	7.00	7.00	6.10	38,200
10/6/2022	-0.40 / -5.00%	7.80	7.80	7.60	7.60	7.70	6.63	1,700

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%