Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-1.00 / -2.56%	39.20	39.70	38.00	38.00	39.14	27.78	35,600
10/6/2010	+0.80 / +2.09%	38.00	39.10	38.00	39.00	38.65	28.51	10,800
10/5/2010	+1.20 / +3.24%	37.70	38.20	37.00	38.20	37.46	27.93	17,000
10/4/2010	0.00 / 0.00%	40.00	40.00	36.80	37.00	37.75	27.05	41,400
10/1/2010	-0.40 / -1.02%	40.40	40.40	38.90	38.90	39.54	28.44	2,500
9/30/2010	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.39	28.73	5,000
9/29/2010	-0.80 / -2.01%	39.50	39.60	39.00	39.00	39.31	28.51	25,400
9/28/2010	0.00 / 0.00%	40.70	40.80	39.80	39.80	40.25	29.10	1,900
9/27/2010	0.00 / 0.00%	40.00	40.00	39.60	39.80	39.69	29.10	13,400
9/24/2010	0.00 / 0.00%	39.50	39.70	39.10	39.70	39.38	29.03	49,800
9/23/2010	-0.10 / -0.25%	39.60	39.70	39.10	39.70	39.43	29.03	24,400
9/22/2010	-0.80 / -1.97%	40.50	40.70	39.60	39.80	40.25	29.10	32,500
9/21/2010	-0.60 / -1.46%	41.00	41.20	40.60	40.60	40.74	29.68	12,200
9/20/2010	0.00 / 0.00%	43.00	43.00	40.60	41.20	41.43	30.12	37,800
9/17/2010	+1.50 / +3.78%	41.50	42.30	40.10	41.20	41.49	30.12	62,600
9/16/2010	+0.10 / +0.25%	39.60	40.00	39.20	39.70	39.78	29.03	35,100
9/15/2010	+0.10 / +0.25%	39.00	40.30	39.00	39.60	39.63	28.95	45,500
9/14/2010	+0.10 / +0.25%	39.40	41.70	39.40	39.50	40.36	28.88	60,400
9/13/2010	0.00 / 0.00%	39.00	39.60	38.70	39.40	39.00	28.81	79,800
9/10/2010	-1.60 / -3.85%	43.00	43.00	39.00	40.00	40.46	29.25	71,900
9/9/2010	+1.40 / +3.48%	41.90	42.00	41.00	41.60	41.61	30.42	52,300
9/8/2010	-1.00 / -2.43%	40.40	40.80	39.20	40.20	40.08	29.39	96,000
9/7/2010	-1.60 / -3.74%	42.00	42.50	41.20	41.20	41.60	30.12	89,100
9/6/2010	0.00 / 0.00%	42.20	44.00	42.20	42.80	43.24	31.29	88,600
9/1/2010	+0.30 / +0.72%	42.00	42.30	40.50	41.70	41.61	30.49	58,600
8/31/2010	+0.80 / +1.97%	40.50	43.00	39.50	41.40	41.46	30.27	70,600
8/30/2010	0.00 / 0.00%	40.00	40.60	40.00	40.60	40.53	29.68	117,900
8/27/2010	+0.10 / +0.26%	38.60	38.60	37.00	38.30	37.99	28.00	49,300
8/26/2010	+0.20 / +0.53%	38.00	40.00	38.00	38.20	38.63	27.93	70,600
8/25/2010	-0.70 / -1.81%	41.30	41.30	37.40	38.00	38.16	27.78	100,300

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	52,800	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%