Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.50 / -1.43%	35.20	35.20	34.50	34.50	34.73	25.22	26,200
10/27/2010	-1.20 / -3.31%	36.00	36.00	34.80	35.00	35.18	25.59	31,100
10/26/2010	+1.20 / +3.43%	35.60	36.20	35.60	36.20	35.94	26.47	64,500
10/25/2010	0.00 / 0.00%	33.50	35.00	33.10	35.00	33.90	25.59	40,600
10/22/2010	-2.10 / -6.02%	34.50	35.10	32.80	32.80	33.09	23.98	103,600
10/21/2010	-1.00 / -2.79%	34.50	36.90	34.50	34.90	35.18	25.52	25,800
10/20/2010	-0.40 / -1.10%	38.90	38.90	34.50	35.90	35.39	26.25	64,500
10/19/2010	-1.10 / -2.94%	36.20	36.90	35.20	36.30	36.59	26.54	15,000
10/18/2010	0.00 / 0.00%	37.60	37.60	37.10	37.40	37.45	27.34	6,500
10/15/2010	-0.40 / -1.06%	37.00	37.90	37.00	37.20	37.63	27.20	1,600
10/14/2010	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.62	27.49	5,900
10/13/2010	+0.50 / +1.34%	37.50	37.90	37.50	37.80	37.77	27.64	11,200
10/12/2010	-0.50 / -1.32%	38.00	38.00	37.20	37.30	37.51	27.27	36,500
10/11/2010	0.00 / 0.00%	38.10	38.80	37.80	37.80	38.07	27.64	14,900
10/8/2010	+1.00 / +2.63%	39.00	39.00	37.50	39.00	38.48	28.51	6,800
10/7/2010	-1.00 / -2.56%	39.20	39.70	38.00	38.00	39.14	27.78	35,600
10/6/2010	+0.80 / +2.09%	38.00	39.10	38.00	39.00	38.65	28.51	10,800
10/5/2010	+1.20 / +3.24%	37.70	38.20	37.00	38.20	37.46	27.93	17,000
10/4/2010	0.00 / 0.00%	40.00	40.00	36.80	37.00	37.75	27.05	41,400
10/1/2010	-0.40 / -1.02%	40.40	40.40	38.90	38.90	39.54	28.44	2,500
9/30/2010	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.39	28.73	5,000
9/29/2010	-0.80 / -2.01%	39.50	39.60	39.00	39.00	39.31	28.51	25,400
9/28/2010	0.00 / 0.00%	40.70	40.80	39.80	39.80	40.25	29.10	1,900
9/27/2010	0.00 / 0.00%	40.00	40.00	39.60	39.80	39.69	29.10	13,400
9/24/2010	0.00 / 0.00%	39.50	39.70	39.10	39.70	39.38	29.03	49,800
9/23/2010	-0.10 / -0.25%	39.60	39.70	39.10	39.70	39.43	29.03	24,400
9/22/2010	-0.80 / -1.97%	40.50	40.70	39.60	39.80	40.25	29.10	32,500
9/21/2010	-0.60 / -1.46%	41.00	41.20	40.60	40.60	40.74	29.68	12,200
9/20/2010	0.00 / 0.00%	43.00	43.00	40.60	41.20	41.43	30.12	37,800
9/17/2010	+1.50 / +3.78%	41.50	42.30	40.10	41.20	41.49	30.12	62,600

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%