Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.30	6.45	1,600
10/23/2023	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.37	10,000
10/20/2023	+0.40 / +5.71%	7.50	7.50	7.10	7.40	7.20	6.45	12,000
10/19/2023	-0.10 / -1.32%	7.50	7.50	6.60	7.50	7.00	6.54	15,100
10/18/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	6.54	8,800
10/17/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.72	1,500
10/16/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.72	2,700
10/13/2023	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	6.80	7,500
10/12/2023	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.70	6.80	4,000
10/11/2023	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.72	2,200
10/10/2023	+0.10 / +1.32%	8.00	8.00	7.70	7.70	7.80	6.72	4,100
10/9/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	6.63	10,500
10/6/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	6.72	9,700
10/5/2023	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.60	6.54	16,900
10/4/2023	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.63	52,300
10/3/2023	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.80	6.54	10,700
10/2/2023	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	6.89	7,900
9/29/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	8.00	6.80	15,200
9/28/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.80	4,200
9/27/2023	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	6.80	16,100
9/26/2023	-0.60 / -7.41%	8.10	8.10	7.50	7.50	7.80	6.54	43,400
9/25/2023	-0.60 / -7.06%	8.50	8.50	7.80	7.90	8.10	6.89	47,700
9/22/2023	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.50	7.41	30,400
9/21/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	7.67	53,100
9/20/2023	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	7.94	6,700
9/19/2023	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	7.76	25,700
9/18/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.94	14,500
9/15/2023	-0.20 / -2.17%	9.00	9.20	9.00	9.00	9.00	7.85	14,200
9/14/2023	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.20	8.02	36,600
9/13/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	8.11	52,300

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%