Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	6.63	11,200
10/17/2022	0.00 / 0.00%	7.10	7.90	7.00	7.80	7.30	6.80	22,600
10/14/2022	+0.10 / +1.33%	7.90	8.00	7.60	7.60	7.80	6.63	1,600
10/13/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.54	0
10/12/2022	+0.50 / +7.14%	7.20	7.80	7.20	7.50	7.50	6.54	7,500
10/11/2022	-0.30 / -4.17%	7.00	7.00	6.90	6.90	7.00	6.02	3,100
10/10/2022	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.20	6.37	5,300
10/7/2022	-0.70 / -9.09%	7.20	7.20	6.80	7.00	7.00	6.10	38,200
10/6/2022	-0.40 / -5.00%	7.80	7.80	7.60	7.60	7.70	6.63	1,700
10/5/2022	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	6.98	8,300
10/4/2022	-0.20 / -2.47%	8.00	8.00	7.50	7.90	7.80	6.89	7,900
10/3/2022	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	6.98	11,900
9/30/2022	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	7.15	7,000
9/29/2022	-0.20 / -2.38%	8.30	8.40	8.10	8.20	8.30	7.15	6,600
9/28/2022	-0.20 / -2.35%	8.20	8.50	8.20	8.30	8.40	7.24	28,000
9/27/2022	+0.10 / +1.22%	8.20	8.60	8.20	8.30	8.50	7.24	34,100
9/26/2022	-0.60 / -6.90%	8.50	8.50	8.10	8.10	8.20	7.06	6,700
9/23/2022	-0.20 / -2.25%	9.00	9.00	8.50	8.70	8.70	7.59	31,700
9/22/2022	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.90	7.67	2,100
9/21/2022	+0.20 / +2.35%	8.70	8.80	8.60	8.70	8.80	7.59	4,600
9/20/2022	+0.10 / +1.18%	8.80	8.80	8.40	8.60	8.50	7.50	7,800
9/19/2022	-0.50 / -5.56%	8.80	9.00	8.50	8.50	8.50	7.41	41,000
9/16/2022	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.00	7.76	2,700
9/15/2022	-0.20 / -2.20%	9.40	9.40	8.90	8.90	9.10	7.76	7,700
9/14/2022	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.10	8.02	5,400
9/13/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.76	12,700
9/12/2022	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	7.85	12,900
9/9/2022	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	7.85	5,400
9/8/2022	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.10	7.85	6,800
9/7/2022	-0.40 / -4.35%	9.20	9.20	8.80	8.80	9.10	7.67	5,500

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	30,500	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	34,500	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%