|
Closing price on 10/14/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
100 |
| Split-adjusted Price |
8.19 |
|
|
XMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
100
|
|
|
10/13/2011
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.55
|
100
|
|
|
10/12/2011
|
-0.70 / -5.83%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.36
|
8.26
|
3,400
|
|
|
10/11/2011
|
+0.40 / +3.45%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.06
|
8.77
|
1,100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.89
|
8.48
|
1,400
|
|
|
10/7/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.77
|
0
|
|
|
10/6/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.77
|
1,600
|
|
|
10/5/2011
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.20
|
11.90
|
11.53
|
8.70
|
5,000
|
|
|
10/4/2011
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.20
|
12.00
|
11.49
|
8.77
|
2,000
|
|
|
10/3/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.66
|
8.48
|
900
|
|
|
9/30/2011
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
8.70
|
3,900
|
|
|
9/29/2011
|
-0.80 / -6.40%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.94
|
8.55
|
20,800
|
|
|
9/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.14
|
0
|
|
|
9/27/2011
|
+0.10 / +0.81%
|
12.20
|
13.00
|
12.20
|
12.50
|
12.50
|
9.14
|
4,200
|
|
|
9/26/2011
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.47
|
9.07
|
5,400
|
|
|
9/23/2011
|
-0.60 / -4.41%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.03
|
9.50
|
6,600
|
|
|
9/22/2011
|
+0.70 / +5.43%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.94
|
100
|
|
|
9/21/2011
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.43
|
1,000
|
|
|
9/20/2011
|
-0.90 / -6.67%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.86
|
9.21
|
8,000
|
|
|
9/19/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
12.70
|
13.50
|
13.02
|
9.87
|
10,800
|
|
|
9/16/2011
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.58
|
100
|
|
|
9/15/2011
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.87
|
4,400
|
|
|
9/14/2011
|
-1.00 / -6.80%
|
15.20
|
15.20
|
13.70
|
13.70
|
14.05
|
10.02
|
5,000
|
|
|
9/13/2011
|
+0.60 / +4.26%
|
14.50
|
14.70
|
13.90
|
14.70
|
14.53
|
10.75
|
36,800
|
|
|
9/12/2011
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.50
|
14.10
|
13.79
|
10.31
|
7,500
|
|
|
9/9/2011
|
+0.20 / +1.50%
|
14.20
|
14.30
|
13.50
|
13.50
|
13.70
|
9.87
|
6,500
|
|
|
9/8/2011
|
-0.40 / -2.92%
|
12.90
|
13.90
|
12.80
|
13.30
|
13.61
|
9.72
|
4,400
|
|
|
9/7/2011
|
+0.90 / +7.03%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.12
|
10.02
|
1,700
|
|
|
9/6/2011
|
-0.70 / -5.19%
|
13.90
|
13.90
|
12.80
|
12.80
|
13.15
|
9.36
|
1,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.51
|
9.87
|
3,000
|
|
|