Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	0.00 / 0.00%	44.40	46.30	44.40	46.30	46.19	33.85	84,900
10/9/2009	+2.20 / +5.26%	42.60	44.50	42.20	44.00	43.26	32.17	360,700
10/8/2009	-0.10 / -0.24%	44.00	44.00	41.00	41.80	42.21	30.56	170,200
10/7/2009	+2.50 / +6.35%	42.00	42.00	41.70	41.90	41.99	30.63	387,700
10/6/2009	+1.40 / +3.68%	38.50	39.40	38.50	39.40	39.29	28.81	188,700
10/5/2009	0.00 / 0.00%	38.50	38.50	36.00	38.00	36.95	27.78	123,900
10/2/2009	+0.80 / +2.15%	37.90	38.50	35.50	38.00	36.51	27.78	103,800
10/1/2009	-2.00 / -5.10%	39.20	39.20	37.00	37.20	38.13	27.20	63,600
9/30/2009	-0.30 / -0.76%	39.50	39.60	38.70	39.20	39.23	28.66	98,900
9/29/2009	-0.60 / -1.50%	40.80	41.00	38.10	39.50	38.96	28.88	189,900
9/28/2009	0.00 / 0.00%	42.50	42.50	40.10	40.10	40.76	29.32	74,600
9/25/2009	+0.90 / +2.22%	38.20	41.90	38.20	41.50	40.74	30.34	218,400
9/24/2009	-0.80 / -1.93%	41.00	42.50	40.50	40.60	40.87	29.68	186,200
9/23/2009	0.00 / 0.00%	44.20	44.20	41.10	41.40	43.31	30.27	316,000
9/22/2009	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	30.27	209,600
9/21/2009	0.00 / 0.00%	37.00	38.80	37.00	38.80	38.67	28.37	266,400
9/18/2009	+0.70 / +1.95%	35.00	37.00	34.50	36.60	36.29	26.76	168,000
9/17/2009	-1.40 / -3.75%	38.00	38.00	35.70	35.90	36.14	26.25	198,100
9/16/2009	+0.40 / +1.08%	38.10	38.70	37.00	37.30	38.31	27.27	216,400
9/15/2009	+1.30 / +3.65%	35.50	36.90	34.50	36.90	36.16	26.98	220,000
9/14/2009	0.00 / 0.00%	33.50	35.60	33.30	35.60	34.46	26.03	371,800
9/11/2009	+0.50 / +1.52%	32.30	33.80	32.30	33.50	33.33	24.49	142,700
9/10/2009	-0.10 / -0.30%	33.60	33.60	31.80	33.00	32.41	24.13	120,500
9/9/2009	+2.10 / +6.77%	33.10	33.10	32.30	33.10	32.95	24.20	445,600
9/8/2009	+1.50 / +5.08%	30.00	31.00	30.00	31.00	30.98	22.67	133,900
9/7/2009	0.00 / 0.00%	28.20	29.50	28.20	29.50	28.99	21.57	90,600
9/4/2009	-1.00 / -3.36%	30.20	30.50	28.80	28.80	29.74	21.06	163,500
9/3/2009	0.00 / 0.00%	30.50	31.00	29.60	29.80	30.31	21.79	139,000
9/1/2009	-1.90 / -5.67%	31.10	32.50	31.00	31.60	31.44	23.10	188,600
8/31/2009	0.00 / 0.00%	34.50	34.50	32.00	33.50	33.21	24.49	273,700

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%