Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.04	2,000
1/8/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.04	0
1/7/2013	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.51	5.04	3,100
1/4/2013	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.69	5.04	6,600
1/3/2013	-0.40 / -5.71%	6.70	6.90	6.60	6.60	6.65	4.83	18,500
1/2/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.97	5.12	7,600
12/28/2012	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.53	4.83	8,300
12/27/2012	+0.20 / +3.17%	6.50	6.60	6.50	6.50	6.51	4.75	3,500
12/26/2012	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.61	300
12/25/2012	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.53	2,000
12/24/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.61	0
12/21/2012	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.28	4.61	1,600
12/20/2012	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.09	4.46	800
12/19/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.39	2,000
12/18/2012	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.96	4.24	3,500
12/17/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.24	100
12/14/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.09	4,600
12/13/2012	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.66	4.09	3,400
12/12/2012	+0.10 / +1.69%	5.60	6.00	5.50	6.00	5.87	4.39	7,700
12/11/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.77	4.31	4,000
12/10/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.09	200
12/7/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	0
12/6/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	0
12/5/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	1,300
12/4/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	0
12/3/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	600
11/30/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	0
11/29/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	900
11/28/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	1,500
11/27/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.02	1,000

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%