Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.40	7.33	18,900
1/19/2024	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	7.33	28,500
1/18/2024	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	7.41	30,300
1/17/2024	+0.40 / +4.88%	8.40	8.80	8.30	8.60	8.60	7.50	56,100
1/16/2024	+0.30 / +3.80%	8.30	8.30	8.10	8.20	8.20	7.15	38,800
1/15/2024	0.00 / 0.00%	7.70	8.10	7.70	7.90	7.90	6.89	7,000
1/12/2024	-0.10 / -1.25%	7.80	8.10	7.80	7.90	7.91	6.89	7,300
1/11/2024	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	6.89	4,000
1/10/2024	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	7.06	9,100
1/9/2024	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.20	7.06	15,100
1/8/2024	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	7.06	11,200
1/5/2024	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.15	100
1/4/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.89	17,900
1/3/2024	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	6.98	6,400
1/2/2024	0.00 / 0.00%	8.30	8.30	7.90	8.00	8.00	6.98	2,100
12/29/2023	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.06	4,000
12/28/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	6.98	11,000
12/27/2023	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.89	500
12/26/2023	0.00 / 0.00%	8.00	8.00	7.50	7.70	7.80	6.72	29,700
12/25/2023	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.70	6.89	32,300
12/22/2023	-0.10 / -1.25%	8.10	8.10	7.80	7.90	8.00	6.89	1,800
12/21/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.98	500
12/20/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.06	100
12/19/2023	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.90	6.80	1,200
12/18/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.89	10,100
12/15/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.98	11,900
12/14/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.06	0
12/13/2023	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	7.06	700
12/12/2023	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	7.06	2,600
12/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.98	14,600

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%