Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	8.30	8.30	7.90	8.00	8.00	6.98	2,100
12/29/2023	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.06	4,000
12/28/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	6.98	11,000
12/27/2023	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.89	500
12/26/2023	0.00 / 0.00%	8.00	8.00	7.50	7.70	7.80	6.72	29,700
12/25/2023	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.70	6.89	32,300
12/22/2023	-0.10 / -1.25%	8.10	8.10	7.80	7.90	8.00	6.89	1,800
12/21/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.98	500
12/20/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.06	100
12/19/2023	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.90	6.80	1,200
12/18/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.89	10,100
12/15/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.98	11,900
12/14/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.06	0
12/13/2023	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	7.06	700
12/12/2023	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	7.06	2,600
12/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.98	14,600
12/8/2023	-0.20 / -2.50%	8.00	8.10	7.80	7.80	8.00	6.80	7,600
12/7/2023	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	6.89	4,900
12/6/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	7.24	5,100
12/5/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.15	600
12/4/2023	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	7.15	2,100
12/1/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.15	100
11/30/2023	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	7.15	1,400
11/29/2023	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	7.06	11,500
11/28/2023	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	6.98	5,000
11/27/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.06	300
11/24/2023	-0.40 / -4.60%	8.30	8.30	8.00	8.30	8.00	7.24	1,500
11/23/2023	+0.70 / +8.64%	9.00	9.00	8.50	8.80	8.70	7.67	5,100
11/22/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	7.06	1,200
11/21/2023	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.10	7.06	14,900

<<Previous 30 days Next 30 days>>

XMC News

16/11	XMC: Change in personnel
04/11	XMC: Financial Statement Quarter 3/2020 (holding company)
04/11	XMC: Financial Statement Quarter 3/2020
04/09	XMC: Reviewed financial statement 2020
03/09	XMC: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
ACC	113,700	13.35	0.00%
ACE	4,700	36.20	1.12%
ADP	3,400	28.40	-0.70%
BCC	36,800	7.60	-2.56%
BDT	36,600	7.30	0.00%
BHC	0	2.20	0.00%
BIG	1,900	7.70	5.48%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%