Closing price on 9/16/2021
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.30 |
Volume |
6,500 |
Split-adjusted Price |
7.87 |
|
|
X20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.38
|
7.87
|
6,500
|
|
9/15/2021
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
7.87
|
3,600
|
|
9/14/2021
|
+0.10 / +1.09%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.30
|
7.78
|
3,300
|
|
9/13/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
0
|
|
9/10/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
1,500
|
|
9/9/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.78
|
0
|
|
9/8/2021
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.78
|
2,700
|
|
9/7/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
9/6/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
100
|
|
9/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
300
|
|
8/31/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
8/30/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
8/27/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
7.87
|
300
|
|
8/26/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
100
|
|
8/25/2021
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.78
|
100
|
|
8/24/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.53
|
0
|
|
8/23/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.53
|
0
|
|
8/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.53
|
0
|
|
8/19/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.53
|
1,000
|
|
8/18/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.45
|
0
|
|
8/17/2021
|
-0.30 / -3.26%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
7.45
|
1,700
|
|
8/16/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
600
|
|
8/13/2021
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
7.78
|
1,000
|
|
8/12/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.70
|
7.53
|
500
|
|
8/11/2021
|
+0.10 / +1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
7.53
|
300
|
|
8/10/2021
|
-0.80 / -8.25%
|
9.70
|
9.70
|
8.90
|
8.90
|
9.57
|
7.45
|
2,300
|
|
8/9/2021
|
-1.00 / -9.35%
|
10.60
|
10.60
|
9.70
|
9.70
|
9.79
|
8.12
|
4,700
|
|
8/6/2021
|
+0.20 / +1.90%
|
10.30
|
10.70
|
9.50
|
10.70
|
9.65
|
8.95
|
5,700
|
|
8/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
0
|
|
8/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
0
|
|
|