|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
12.20
|
12
|
18,811
|
14
|
20,329
|
-1,518
|
2,100
|
25,820
|
|
|
3/17/2026
|
12.30
|
7
|
13,801
|
13
|
22,229
|
-8,428
|
0
|
0
|
|
|
3/16/2026
|
12.30
|
11
|
2,111
|
13
|
34,488
|
-32,377
|
100
|
1,230
|
|
|
3/13/2026
|
11.50
|
11
|
13,201
|
19
|
27,429
|
-14,228
|
1,300
|
15,830
|
|
|
3/12/2026
|
12.30
|
21
|
58,401
|
15
|
24,929
|
33,472
|
14,500
|
171,150
|
|
|
3/11/2026
|
11.80
|
26
|
48,300
|
23
|
65,141
|
-16,841
|
6,300
|
74,130
|
|
|
3/10/2026
|
12.30
|
13
|
12,100
|
20
|
52,129
|
-40,029
|
10,500
|
123,950
|
|
|
3/9/2026
|
11.80
|
22
|
16,800
|
18
|
32,429
|
-15,629
|
12,400
|
139,440
|
|
|
3/6/2026
|
12.20
|
11
|
5,012
|
19
|
24,189
|
-19,177
|
2,200
|
26,270
|
|
|
3/5/2026
|
12.30
|
23
|
10,909
|
21
|
22,429
|
-11,520
|
3,200
|
38,500
|
|
|
3/4/2026
|
12.40
|
14
|
23,934
|
16
|
26,701
|
-2,767
|
0
|
0
|
|
|
3/3/2026
|
12.40
|
10
|
9,009
|
13
|
15,288
|
-6,279
|
200
|
2,480
|
|
|
3/2/2026
|
12.30
|
11
|
5,510
|
20
|
19,231
|
-13,721
|
600
|
7,430
|
|
|
2/27/2026
|
12.50
|
6
|
13,169
|
15
|
12,917
|
252
|
0
|
0
|
|
|
2/26/2026
|
12.50
|
7
|
12,292
|
16
|
15,538
|
-3,246
|
200
|
2,500
|
|
|
2/25/2026
|
12.50
|
13
|
5,938
|
19
|
18,547
|
-12,609
|
0
|
0
|
|
|
2/24/2026
|
12.50
|
23
|
27,873
|
13
|
13,701
|
14,172
|
2,100
|
25,850
|
|
|
2/23/2026
|
12.30
|
14
|
16,058
|
21
|
18,041
|
-1,983
|
1,000
|
12,420
|
|
|
Page 1 of 1
|
|
|