|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.40
|
23
|
21,800
|
17
|
25,546
|
-3,746
|
600
|
7,330
|
|
|
11/27/2025
|
12.10
|
20
|
16,241
|
16
|
11,052
|
5,189
|
1,100
|
13,310
|
|
|
11/26/2025
|
12.40
|
16
|
22,572
|
9
|
8,447
|
14,125
|
1,000
|
12,400
|
|
|
11/25/2025
|
12.40
|
16
|
25,152
|
16
|
16,947
|
8,205
|
700
|
8,510
|
|
|
11/24/2025
|
12.40
|
21
|
27,650
|
17
|
24,748
|
2,902
|
5,600
|
68,850
|
|
|
11/21/2025
|
12.40
|
13
|
65,900
|
8
|
9,347
|
56,553
|
0
|
0
|
|
|
11/20/2025
|
12.40
|
13
|
37,500
|
10
|
14,900
|
22,600
|
1,000
|
12,400
|
|
|
11/19/2025
|
12.40
|
17
|
38,100
|
14
|
13,697
|
24,403
|
2,300
|
28,390
|
|
|
11/18/2025
|
12.30
|
27
|
101,850
|
15
|
19,099
|
82,751
|
6,900
|
84,340
|
|
|
11/17/2025
|
12.40
|
21
|
73,700
|
14
|
11,899
|
61,801
|
900
|
11,020
|
|
|
11/14/2025
|
12.40
|
19
|
50,149
|
15
|
19,090
|
31,059
|
3,600
|
43,600
|
|
|
11/13/2025
|
12.40
|
28
|
50,750
|
16
|
23,199
|
27,551
|
9,200
|
112,090
|
|
|
11/12/2025
|
12.40
|
20
|
48,600
|
10
|
26,247
|
22,353
|
2,000
|
24,830
|
|
|
11/11/2025
|
12.50
|
17
|
55,100
|
11
|
13,198
|
41,902
|
2,200
|
27,480
|
|
|
11/10/2025
|
12.40
|
15
|
38,500
|
10
|
15,199
|
23,301
|
500
|
6,200
|
|
|
11/7/2025
|
12.30
|
40
|
157,706
|
27
|
26,949
|
130,757
|
7,600
|
93,220
|
|
|
11/6/2025
|
12.10
|
30
|
80,100
|
14
|
20,399
|
59,701
|
2,900
|
35,050
|
|
|
11/5/2025
|
12.40
|
27
|
113,700
|
10
|
23,300
|
90,400
|
900
|
10,910
|
|
|
11/4/2025
|
12.40
|
25
|
43,612
|
13
|
13,502
|
30,110
|
1,000
|
12,180
|
|
|
11/3/2025
|
12.40
|
23
|
150,012
|
11
|
65,106
|
84,906
|
500
|
566,200
|
|
|
Page 1 of 2 Next>
|
|
|