|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.20
|
22
|
30,706
|
19
|
20,635
|
10,071
|
1,700
|
22,470
|
|
|
7/17/2025
|
13.30
|
30
|
25,709
|
18
|
21,624
|
4,085
|
3,200
|
42,520
|
|
|
7/16/2025
|
13.30
|
36
|
50,049
|
20
|
17,300
|
32,749
|
3,700
|
49,100
|
|
|
7/15/2025
|
13.30
|
28
|
48,600
|
17
|
23,200
|
25,400
|
4,400
|
57,620
|
|
|
7/14/2025
|
13.40
|
18
|
19,451
|
11
|
9,000
|
10,451
|
1,000
|
13,130
|
|
|
7/11/2025
|
13.00
|
32
|
30,849
|
15
|
16,706
|
14,143
|
2,900
|
38,070
|
|
|
7/10/2025
|
13.40
|
18
|
25,203
|
12
|
13,700
|
11,503
|
200
|
2,680
|
|
|
7/9/2025
|
13.40
|
34
|
30,007
|
21
|
22,702
|
7,305
|
8,100
|
108,020
|
|
|
7/8/2025
|
13.70
|
21
|
16,603
|
11
|
16,800
|
-197
|
3,300
|
43,530
|
|
|
7/7/2025
|
13.50
|
12
|
14,500
|
15
|
18,100
|
-3,600
|
100
|
1,350
|
|
|
7/4/2025
|
13.70
|
23
|
19,503
|
16
|
12,900
|
6,603
|
400
|
5,360
|
|
|
7/3/2025
|
13.30
|
37
|
38,900
|
21
|
14,400
|
24,500
|
3,500
|
46,770
|
|
|
7/2/2025
|
13.10
|
20
|
17,700
|
9
|
9,500
|
8,200
|
0
|
0
|
|
|
7/1/2025
|
13.10
|
21
|
25,300
|
7
|
9,000
|
16,300
|
0
|
0
|
|
|
6/30/2025
|
13.10
|
21
|
29,299
|
10
|
15,600
|
13,699
|
600
|
7,860
|
|
|
6/27/2025
|
13.40
|
15
|
22,100
|
14
|
20,200
|
1,900
|
3,100
|
40,940
|
|
|
6/26/2025
|
13.90
|
13
|
17,700
|
19
|
26,100
|
-8,400
|
100
|
1,390
|
|
|
6/25/2025
|
13.50
|
24
|
31,366
|
9
|
6,900
|
24,466
|
300
|
3,970
|
|
|
6/24/2025
|
13.20
|
42
|
46,973
|
19
|
18,900
|
28,073
|
10,400
|
136,980
|
|
|
6/23/2025
|
13.60
|
13
|
11,700
|
11
|
16,800
|
-5,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|