|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.00
|
14
|
10,025
|
16
|
11,225
|
-1,200
|
3,800
|
45,780
|
|
|
8/13/2026
|
12.10
|
31
|
48,493
|
26
|
30,325
|
18,168
|
10,400
|
124,260
|
|
|
8/12/2026
|
11.80
|
17
|
4,926
|
13
|
6,625
|
-1,699
|
800
|
9,440
|
|
|
8/11/2026
|
11.80
|
22
|
5,131
|
15
|
6,409
|
-1,278
|
1,300
|
15,440
|
|
|
8/10/2026
|
11.90
|
14
|
7,112
|
11
|
6,625
|
487
|
3,600
|
42,840
|
|
|
8/7/2026
|
11.90
|
25
|
13,312
|
17
|
24,020
|
-10,708
|
6,300
|
73,130
|
|
|
8/6/2026
|
11.70
|
23
|
6,365
|
17
|
19,720
|
-13,355
|
2,500
|
29,300
|
|
|
8/5/2026
|
11.50
|
15
|
10,286
|
10
|
15,700
|
-5,414
|
1,600
|
18,400
|
|
|
8/4/2026
|
11.50
|
29
|
16,610
|
15
|
27,825
|
-11,215
|
12,000
|
138,000
|
|
|
8/3/2026
|
11.90
|
5
|
610
|
10
|
12,625
|
-12,015
|
100
|
1,190
|
|
|
7/31/2026
|
12.00
|
7
|
8,700
|
11
|
10,025
|
-1,325
|
0
|
0
|
|
|
7/30/2026
|
12.00
|
7
|
9,500
|
9
|
57,825
|
-48,325
|
0
|
0
|
|
|
7/29/2026
|
12.00
|
11
|
17,400
|
13
|
19,225
|
-1,825
|
1,300
|
15,590
|
|
|
7/28/2026
|
11.30
|
28
|
24,323
|
22
|
46,547
|
-22,224
|
21,600
|
250,740
|
|
|
7/27/2026
|
11.80
|
6
|
7,100
|
11
|
12,425
|
-5,325
|
0
|
0
|
|
|
7/24/2026
|
11.80
|
4
|
8,700
|
10
|
7,825
|
875
|
0
|
0
|
|
|
7/23/2026
|
11.80
|
8
|
12,400
|
10
|
6,725
|
5,675
|
1,900
|
22,420
|
|
|
7/22/2026
|
11.80
|
9
|
11,500
|
12
|
19,325
|
-7,825
|
2,200
|
25,360
|
|
|
7/21/2026
|
11.90
|
13
|
13,700
|
11
|
11,300
|
2,400
|
100
|
1,190
|
|
|
7/20/2026
|
11.80
|
19
|
22,500
|
15
|
9,725
|
12,775
|
1,600
|
18,880
|
|
|
Page 1 of 2 Next>
|
|
|