|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
11.90
|
11
|
20,111
|
10
|
6,030
|
14,081
|
0
|
0
|
|
|
7/9/2026
|
11.90
|
11
|
37,418
|
11
|
7,525
|
29,893
|
0
|
0
|
|
|
7/8/2026
|
11.90
|
8
|
32,800
|
12
|
7,925
|
24,875
|
400
|
4,760
|
|
|
7/7/2026
|
11.90
|
8
|
17,406
|
13
|
11,624
|
5,782
|
600
|
7,140
|
|
|
7/6/2026
|
11.90
|
10
|
24,500
|
11
|
9,900
|
14,600
|
600
|
7,140
|
|
|
7/3/2026
|
11.90
|
10
|
16,049
|
10
|
7,625
|
8,424
|
0
|
0
|
|
|
7/2/2026
|
11.90
|
15
|
12,971
|
11
|
7,925
|
5,046
|
0
|
0
|
|
|
7/1/2026
|
11.90
|
13
|
5,526
|
10
|
8,125
|
-2,599
|
300
|
3,570
|
|
|
6/30/2026
|
11.70
|
27
|
45,433
|
14
|
14,425
|
31,008
|
1,100
|
12,870
|
|
|
6/29/2026
|
11.80
|
14
|
17,010
|
15
|
12,035
|
4,975
|
1,000
|
11,800
|
|
|
6/26/2026
|
11.80
|
0
|
16,600
|
0
|
14,800
|
1,800
|
1,000
|
11,800
|
|
|
6/25/2026
|
12.50
|
11
|
12,306
|
13
|
9,024
|
3,282
|
0
|
0
|
|
|
6/24/2026
|
12.50
|
21
|
18,760
|
14
|
12,625
|
6,135
|
2,500
|
30,050
|
|
|
6/23/2026
|
12.00
|
0
|
9,900
|
0
|
7,900
|
2,000
|
800
|
9,530
|
|
|
6/22/2026
|
11.90
|
11
|
29,107
|
8
|
4,326
|
24,781
|
0
|
0
|
|
|
6/19/2026
|
11.90
|
12
|
13,103
|
10
|
6,926
|
6,177
|
0
|
0
|
|
|
6/18/2026
|
11.90
|
12
|
10,818
|
9
|
5,726
|
5,092
|
0
|
0
|
|
|
6/17/2026
|
11.90
|
18
|
34,616
|
16
|
9,226
|
25,390
|
2,000
|
23,800
|
|
|
6/16/2026
|
12.00
|
15
|
46,407
|
15
|
11,726
|
34,681
|
2,000
|
24,000
|
|
|
6/15/2026
|
12.00
|
13
|
48,018
|
19
|
16,231
|
31,787
|
400
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|