|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
10.30
|
3
|
3,125
|
4
|
2,625
|
500
|
0
|
0
|
|
|
11/20/2024
|
10.30
|
1
|
2,000
|
2
|
500
|
1,500
|
0
|
0
|
|
|
11/19/2024
|
10.30
|
2
|
3,100
|
5
|
3,000
|
100
|
0
|
0
|
|
|
11/18/2024
|
10.30
|
1
|
3,000
|
4
|
625
|
2,375
|
0
|
0
|
|
|
11/15/2024
|
10.30
|
1
|
3,000
|
2
|
1,300
|
1,700
|
0
|
0
|
|
|
11/14/2024
|
10.30
|
2
|
2,010
|
2
|
700
|
1,310
|
0
|
0
|
|
|
11/13/2024
|
10.30
|
4
|
4,200
|
3
|
6,400
|
-2,200
|
100
|
1,030
|
|
|
11/12/2024
|
10.00
|
4
|
9,100
|
1
|
1,000
|
8,100
|
0
|
0
|
|
|
11/11/2024
|
10.00
|
3
|
9,000
|
1
|
100
|
8,900
|
0
|
0
|
|
|
11/8/2024
|
10.00
|
2
|
6,000
|
2
|
1,400
|
4,600
|
0
|
0
|
|
|
11/7/2024
|
10.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/6/2024
|
10.00
|
3
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
11/5/2024
|
10.00
|
2
|
3,200
|
1
|
400
|
2,800
|
0
|
0
|
|
|
11/4/2024
|
10.00
|
1
|
5,000
|
2
|
800
|
4,200
|
0
|
0
|
|
|
11/1/2024
|
10.00
|
3
|
2,200
|
2
|
800
|
1,400
|
0
|
0
|
|
|
10/31/2024
|
10.00
|
3
|
5,200
|
2
|
900
|
4,300
|
100
|
1,000
|
|
|
10/30/2024
|
10.00
|
4
|
9,000
|
1
|
500
|
8,500
|
0
|
0
|
|
|
10/29/2024
|
10.00
|
4
|
4,200
|
4
|
3,000
|
1,200
|
200
|
2,010
|
|
|
10/28/2024
|
10.10
|
2
|
2,003
|
2
|
603
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|