|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
12.30
|
0
|
3,400
|
0
|
19,900
|
-16,500
|
300
|
3,690
|
|
|
1/5/2026
|
13.00
|
0
|
11,100
|
0
|
14,700
|
-3,600
|
0
|
0
|
|
|
12/31/2025
|
13.00
|
0
|
6,300
|
0
|
17,700
|
-11,400
|
0
|
0
|
|
|
12/30/2025
|
13.00
|
0
|
8,000
|
0
|
34,700
|
-26,700
|
0
|
0
|
|
|
12/29/2025
|
13.00
|
0
|
18,700
|
0
|
31,300
|
-12,600
|
3,400
|
41,600
|
|
|
12/26/2025
|
13.20
|
0
|
5,800
|
0
|
45,600
|
-39,800
|
0
|
0
|
|
|
12/25/2025
|
13.20
|
0
|
6,100
|
0
|
29,800
|
-23,700
|
0
|
0
|
|
|
12/24/2025
|
13.20
|
0
|
15,800
|
0
|
32,100
|
-16,300
|
100
|
1,320
|
|
|
12/23/2025
|
13.20
|
0
|
27,000
|
0
|
11,900
|
15,100
|
300
|
3,800
|
|
|
12/22/2025
|
13.20
|
0
|
15,800
|
0
|
9,600
|
6,200
|
2,000
|
25,830
|
|
|
12/19/2025
|
12.90
|
0
|
7,400
|
0
|
12,800
|
-5,400
|
2,200
|
27,530
|
|
|
12/18/2025
|
12.50
|
0
|
10,300
|
0
|
10,400
|
-100
|
3,600
|
44,910
|
|
|
12/17/2025
|
12.40
|
0
|
7,600
|
0
|
8,800
|
-1,200
|
600
|
7,440
|
|
|
12/16/2025
|
12.50
|
0
|
5,100
|
0
|
13,500
|
-8,400
|
1,500
|
18,750
|
|
|
12/15/2025
|
12.50
|
0
|
8,000
|
0
|
7,800
|
200
|
2,500
|
31,240
|
|
|
12/12/2025
|
12.50
|
10
|
4,000
|
17
|
13,949
|
-9,949
|
300
|
3,790
|
|
|
12/11/2025
|
13.20
|
18
|
6,339
|
18
|
21,141
|
-14,802
|
100
|
1,320
|
|
|
12/10/2025
|
12.90
|
19
|
9,480
|
20
|
12,391
|
-2,911
|
1,500
|
18,730
|
|
|
12/9/2025
|
12.50
|
16
|
12,600
|
12
|
9,791
|
2,809
|
1,000
|
12,500
|
|
|
12/8/2025
|
12.50
|
13
|
9,300
|
12
|
7,491
|
1,809
|
3,100
|
38,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|