|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
19
|
4,744
|
11
|
16,500
|
-11,756
|
300
|
3,750
|
|
|
1/22/2026
|
12.50
|
30
|
43,691
|
11
|
36,100
|
7,591
|
4,100
|
51,250
|
|
|
1/21/2026
|
12.30
|
26
|
74,549
|
12
|
50,243
|
24,306
|
23,500
|
295,450
|
|
|
1/20/2026
|
12.60
|
16
|
53,299
|
13
|
31,400
|
21,899
|
11,800
|
148,680
|
|
|
1/19/2026
|
12.70
|
29
|
40,109
|
13
|
17,600
|
22,509
|
2,700
|
33,460
|
|
|
1/16/2026
|
12.40
|
21
|
20,930
|
14
|
15,853
|
5,077
|
2,200
|
27,280
|
|
|
1/15/2026
|
12.40
|
32
|
40,822
|
14
|
22,400
|
18,422
|
9,000
|
111,600
|
|
|
1/14/2026
|
12.40
|
18
|
18,665
|
8
|
20,200
|
-1,535
|
2,700
|
33,480
|
|
|
1/13/2026
|
12.30
|
24
|
16,399
|
15
|
25,200
|
-8,801
|
2,200
|
27,060
|
|
|
1/12/2026
|
12.30
|
31
|
74,790
|
16
|
30,432
|
44,358
|
900
|
11,070
|
|
|
1/9/2026
|
12.30
|
26
|
16,007
|
15
|
26,403
|
-10,396
|
2,800
|
34,440
|
|
|
1/8/2026
|
12.40
|
47
|
88,219
|
24
|
45,902
|
42,317
|
17,600
|
217,750
|
|
|
1/7/2026
|
12.50
|
21
|
4,512
|
13
|
14,300
|
-9,788
|
500
|
6,250
|
|
|
1/6/2026
|
12.30
|
10
|
3,600
|
10
|
19,900
|
-16,300
|
300
|
3,690
|
|
|
1/5/2026
|
13.00
|
15
|
11,390
|
15
|
14,860
|
-3,470
|
0
|
0
|
|
|
12/31/2025
|
13.00
|
7
|
6,323
|
12
|
17,703
|
-11,380
|
0
|
0
|
|
|
12/30/2025
|
13.00
|
8
|
8,000
|
14
|
34,700
|
-26,700
|
0
|
0
|
|
|
12/29/2025
|
13.00
|
5
|
18,600
|
19
|
35,249
|
-16,649
|
3,400
|
41,600
|
|
|
12/26/2025
|
13.20
|
5
|
6,000
|
18
|
45,650
|
-39,650
|
0
|
0
|
|
|
Page 1 of 1
|
|
|