|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
10.50
|
18
|
7,224
|
12
|
6,299
|
925
|
1,700
|
17,850
|
|
|
11/12/2026
|
10.50
|
0
|
3,600
|
0
|
2,500
|
1,100
|
100
|
1,050
|
|
|
11/11/2026
|
10.50
|
10
|
4,505
|
7
|
4,900
|
-395
|
600
|
6,300
|
|
|
11/10/2026
|
10.60
|
13
|
3,000
|
5
|
2,300
|
700
|
100
|
1,060
|
|
|
11/9/2026
|
10.40
|
11
|
5,900
|
5
|
2,300
|
3,600
|
100
|
1,040
|
|
|
11/6/2026
|
10.40
|
14
|
12,700
|
8
|
6,900
|
5,800
|
2,600
|
27,040
|
|
|
11/5/2026
|
10.40
|
10
|
14,500
|
7
|
5,600
|
8,900
|
2,200
|
22,900
|
|
|
11/4/2026
|
10.40
|
11
|
9,001
|
8
|
5,400
|
3,601
|
1,000
|
10,410
|
|
|
11/3/2026
|
10.40
|
10
|
8,600
|
5
|
2,700
|
5,900
|
0
|
0
|
|
|
11/2/2026
|
10.40
|
14
|
8,512
|
11
|
8,603
|
-91
|
200
|
2,080
|
|
|
10/30/2026
|
10.40
|
0
|
5,400
|
0
|
14,100
|
-8,700
|
400
|
4,160
|
|
|
10/29/2026
|
10.60
|
14
|
10,366
|
13
|
6,065
|
4,301
|
200
|
2,120
|
|
|
10/28/2026
|
10.60
|
13
|
2,651
|
8
|
2,450
|
201
|
400
|
4,240
|
|
|
10/27/2026
|
10.90
|
6
|
1,400
|
10
|
5,000
|
-3,600
|
0
|
0
|
|
|
10/26/2026
|
10.90
|
8
|
3,201
|
11
|
8,301
|
-5,100
|
800
|
8,720
|
|
|
10/23/2026
|
11.00
|
13
|
14,400
|
6
|
1,400
|
13,000
|
500
|
5,270
|
|
|
10/22/2026
|
10.40
|
16
|
9,700
|
10
|
3,100
|
6,600
|
500
|
5,230
|
|
|
10/21/2026
|
10.50
|
8
|
3,110
|
6
|
2,700
|
410
|
100
|
1,050
|
|
|
10/20/2026
|
10.50
|
14
|
9,707
|
10
|
4,807
|
4,900
|
1,300
|
13,650
|
|
|
10/19/2026
|
10.50
|
15
|
8,607
|
7
|
11,100
|
-2,493
|
300
|
3,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|