|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
14.70
|
0
|
43,400
|
0
|
49,800
|
-6,400
|
35,400
|
509,390
|
|
|
4/2/2025
|
15.80
|
23
|
11,900
|
13
|
11,900
|
0
|
2,400
|
37,040
|
|
|
4/1/2025
|
15.40
|
47
|
23,801
|
19
|
20,301
|
3,500
|
10,200
|
154,000
|
|
|
3/31/2025
|
15.60
|
33
|
30,008
|
29
|
14,010
|
15,998
|
5,200
|
78,970
|
|
|
3/28/2025
|
15.60
|
13
|
16,700
|
12
|
9,200
|
7,500
|
600
|
9,360
|
|
|
3/27/2025
|
15.70
|
30
|
21,201
|
34
|
22,000
|
-799
|
11,200
|
177,340
|
|
|
3/26/2025
|
15.90
|
32
|
27,521
|
27
|
16,400
|
11,121
|
7,600
|
120,460
|
|
|
3/25/2025
|
15.80
|
52
|
30,117
|
30
|
20,817
|
9,300
|
14,200
|
219,960
|
|
|
3/24/2025
|
15.20
|
16
|
20,310
|
14
|
12,627
|
7,683
|
3,000
|
45,040
|
|
|
3/21/2025
|
15.00
|
19
|
15,600
|
16
|
13,200
|
2,400
|
6,000
|
89,620
|
|
|
3/20/2025
|
15.10
|
24
|
19,924
|
19
|
10,619
|
9,305
|
2,600
|
38,970
|
|
|
3/19/2025
|
15.30
|
26
|
31,296
|
13
|
15,400
|
15,896
|
1,700
|
25,610
|
|
|
3/18/2025
|
15.20
|
55
|
60,933
|
31
|
27,733
|
33,200
|
17,700
|
265,900
|
|
|
3/17/2025
|
15.30
|
51
|
48,121
|
26
|
38,384
|
9,737
|
29,600
|
448,570
|
|
|
3/14/2025
|
15.70
|
27
|
17,000
|
25
|
17,503
|
-503
|
10,700
|
168,880
|
|
|
3/13/2025
|
15.80
|
40
|
36,001
|
22
|
31,900
|
4,101
|
23,700
|
375,850
|
|
|
3/12/2025
|
16.00
|
38
|
32,700
|
22
|
30,203
|
2,497
|
20,300
|
324,410
|
|
|
3/11/2025
|
16.10
|
29
|
13,145
|
19
|
16,700
|
-3,555
|
3,700
|
59,440
|
|
|
3/10/2025
|
16.10
|
28
|
18,706
|
27
|
26,590
|
-7,884
|
8,600
|
139,140
|
|
|
3/7/2025
|
16.00
|
29
|
48,900
|
21
|
18,000
|
30,900
|
9,500
|
150,400
|
|
|
Page 1 of 2 Next>
|
|
|