|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
12.50
|
10
|
4,310
|
11
|
13,399
|
-9,089
|
0
|
0
|
|
|
10/24/2025
|
12.50
|
18
|
20,049
|
12
|
15,199
|
4,850
|
0
|
0
|
|
|
10/23/2025
|
12.50
|
27
|
49,149
|
16
|
21,499
|
27,650
|
100
|
1,250
|
|
|
10/22/2025
|
12.50
|
27
|
27,985
|
20
|
112,850
|
-84,865
|
4,600
|
57,260
|
|
|
10/21/2025
|
12.10
|
40
|
28,851
|
25
|
22,050
|
6,801
|
4,400
|
52,820
|
|
|
10/20/2025
|
12.50
|
21
|
20,098
|
16
|
24,799
|
-4,701
|
0
|
0
|
|
|
10/17/2025
|
12.50
|
31
|
29,097
|
18
|
6,498
|
22,599
|
300
|
3,730
|
|
|
10/16/2025
|
12.30
|
19
|
37,600
|
19
|
38,999
|
-1,399
|
5,600
|
69,290
|
|
|
10/15/2025
|
12.60
|
20
|
14,970
|
19
|
16,399
|
-1,429
|
100
|
1,260
|
|
|
10/14/2025
|
12.60
|
25
|
36,917
|
12
|
16,299
|
20,618
|
2,100
|
26,260
|
|
|
10/13/2025
|
12.80
|
14
|
36,200
|
10
|
12,499
|
23,701
|
0
|
0
|
|
|
10/10/2025
|
12.80
|
18
|
51,203
|
17
|
11,501
|
39,702
|
1,100
|
13,860
|
|
|
10/9/2025
|
12.50
|
16
|
18,804
|
13
|
7,999
|
10,805
|
100
|
1,250
|
|
|
10/8/2025
|
12.60
|
17
|
51,002
|
14
|
10,048
|
40,954
|
200
|
2,510
|
|
|
10/7/2025
|
12.60
|
26
|
63,101
|
19
|
23,000
|
40,101
|
600
|
7,410
|
|
|
10/6/2025
|
12.30
|
17
|
39,300
|
10
|
8,299
|
31,001
|
200
|
2,460
|
|
|
10/3/2025
|
12.30
|
20
|
56,805
|
7
|
6,999
|
49,806
|
0
|
0
|
|
|
10/2/2025
|
12.30
|
31
|
67,836
|
12
|
9,399
|
58,437
|
300
|
3,690
|
|
|
10/1/2025
|
12.30
|
43
|
119,707
|
8
|
12,600
|
107,107
|
1,600
|
19,840
|
|
|
9/30/2025
|
12.60
|
40
|
71,300
|
8
|
8,800
|
62,500
|
100
|
1,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|