|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.70
|
10
|
2,178
|
9
|
2,837
|
-659
|
300
|
3,210
|
|
|
9/3/2026
|
10.70
|
13
|
1,916
|
10
|
5,337
|
-3,421
|
300
|
3,210
|
|
|
8/28/2026
|
10.60
|
11
|
11,137
|
8
|
4,574
|
6,563
|
0
|
0
|
|
|
8/27/2026
|
10.60
|
8
|
8,904
|
7
|
2,837
|
6,067
|
0
|
0
|
|
|
8/26/2026
|
10.60
|
16
|
5,303
|
12
|
6,101
|
-798
|
800
|
8,500
|
|
|
8/25/2026
|
10.50
|
21
|
15,768
|
11
|
11,664
|
4,104
|
7,300
|
76,830
|
|
|
8/24/2026
|
10.80
|
16
|
11,159
|
16
|
10,639
|
520
|
1,100
|
12,060
|
|
|
8/21/2026
|
11.80
|
23
|
9,335
|
21
|
13,490
|
-4,155
|
3,200
|
37,760
|
|
|
8/20/2026
|
11.80
|
21
|
9,055
|
13
|
20,255
|
-11,200
|
800
|
9,410
|
|
|
8/19/2026
|
11.80
|
16
|
3,445
|
14
|
10,160
|
-6,715
|
1,100
|
12,980
|
|
|
8/18/2026
|
11.80
|
19
|
3,374
|
15
|
6,097
|
-2,723
|
500
|
5,900
|
|
|
8/17/2026
|
11.90
|
17
|
5,220
|
26
|
30,271
|
-25,051
|
2,100
|
25,440
|
|
|
8/14/2026
|
12.00
|
14
|
10,025
|
16
|
11,225
|
-1,200
|
3,800
|
45,780
|
|
|
8/13/2026
|
12.10
|
31
|
48,493
|
26
|
30,325
|
18,168
|
10,400
|
124,260
|
|
|
8/12/2026
|
11.80
|
17
|
4,926
|
13
|
6,625
|
-1,699
|
800
|
9,440
|
|
|
8/11/2026
|
11.80
|
22
|
5,131
|
15
|
6,409
|
-1,278
|
1,300
|
15,440
|
|
|
8/10/2026
|
11.90
|
14
|
7,112
|
11
|
6,625
|
487
|
3,600
|
42,840
|
|
|
8/7/2026
|
11.90
|
25
|
13,312
|
17
|
24,020
|
-10,708
|
6,300
|
73,130
|
|
|
8/6/2026
|
11.70
|
23
|
6,365
|
17
|
19,720
|
-13,355
|
2,500
|
29,300
|
|
|
Page 1 of 1
|
|
|