|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
12.30
|
0
|
9,300
|
0
|
15,500
|
-6,200
|
0
|
0
|
|
|
5/25/2026
|
12.30
|
8
|
6,705
|
20
|
6,427
|
278
|
0
|
0
|
|
|
5/22/2026
|
12.30
|
13
|
7,400
|
19
|
5,927
|
1,473
|
0
|
0
|
|
|
5/21/2026
|
12.30
|
15
|
32,104
|
19
|
4,528
|
27,576
|
0
|
0
|
|
|
5/20/2026
|
12.30
|
17
|
14,602
|
19
|
7,527
|
7,075
|
600
|
7,110
|
|
|
5/19/2026
|
12.30
|
11
|
12,904
|
15
|
4,527
|
8,377
|
0
|
0
|
|
|
5/18/2026
|
12.30
|
14
|
42,901
|
15
|
8,754
|
34,147
|
500
|
6,150
|
|
|
5/15/2026
|
12.00
|
17
|
39,112
|
15
|
9,727
|
29,385
|
0
|
0
|
|
|
5/14/2026
|
12.00
|
28
|
40,203
|
21
|
14,628
|
25,575
|
2,000
|
24,450
|
|
|
5/13/2026
|
11.90
|
20
|
35,122
|
9
|
54,127
|
-19,005
|
100
|
1,190
|
|
|
5/12/2026
|
12.10
|
16
|
55,408
|
6
|
53,527
|
1,881
|
500
|
6,050
|
|
|
5/11/2026
|
12.10
|
12
|
51,507
|
10
|
65,034
|
-13,527
|
0
|
0
|
|
|
5/8/2026
|
12.10
|
11
|
34,700
|
5
|
3,527
|
31,173
|
0
|
0
|
|
|
5/7/2026
|
12.10
|
25
|
48,311
|
13
|
11,338
|
36,973
|
1,000
|
12,020
|
|
|
5/6/2026
|
11.80
|
13
|
36,010
|
9
|
9,128
|
26,882
|
600
|
7,080
|
|
|
5/5/2026
|
11.80
|
14
|
49,611
|
5
|
3,528
|
46,083
|
0
|
0
|
|
|
5/4/2026
|
11.80
|
14
|
61,511
|
8
|
17,028
|
44,483
|
5,000
|
59,000
|
|
|
4/29/2026
|
11.80
|
13
|
37,705
|
10
|
7,128
|
30,577
|
1,200
|
14,560
|
|
|
4/28/2026
|
12.20
|
7
|
2,405
|
14
|
23,328
|
-20,923
|
1,200
|
14,430
|
|
|
Page 1 of 1
|
|
|