|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.60
|
0
|
8,500
|
0
|
7,400
|
1,100
|
2,600
|
27,560
|
|
|
9/28/2026
|
10.60
|
9
|
3,040
|
12
|
13,699
|
-10,659
|
2,100
|
22,160
|
|
|
9/25/2026
|
10.50
|
10
|
15,940
|
10
|
7,800
|
8,140
|
300
|
3,150
|
|
|
9/24/2026
|
10.50
|
10
|
3,627
|
11
|
7,900
|
-4,273
|
100
|
1,050
|
|
|
9/23/2026
|
11.00
|
14
|
29,620
|
14
|
8,700
|
20,920
|
900
|
9,760
|
|
|
9/22/2026
|
11.00
|
7
|
1,323
|
14
|
16,000
|
-14,677
|
0
|
0
|
|
|
9/21/2026
|
11.00
|
10
|
2,221
|
10
|
9,100
|
-6,879
|
600
|
6,350
|
|
|
9/18/2026
|
10.50
|
9
|
28,001
|
20
|
12,401
|
15,600
|
300
|
3,150
|
|
|
9/17/2026
|
11.10
|
17
|
2,626
|
22
|
30,290
|
-27,664
|
500
|
5,330
|
|
|
9/16/2026
|
10.50
|
9
|
1,322
|
7
|
2,790
|
-1,468
|
0
|
0
|
|
|
9/15/2026
|
10.50
|
8
|
1,200
|
8
|
3,500
|
-2,300
|
100
|
1,050
|
|
|
9/14/2026
|
10.50
|
9
|
3,410
|
8
|
5,400
|
-1,990
|
2,000
|
21,000
|
|
|
9/11/2026
|
10.50
|
9
|
2,400
|
10
|
5,400
|
-3,000
|
1,700
|
18,180
|
|
|
9/10/2026
|
10.70
|
10
|
2,910
|
7
|
3,201
|
-291
|
1,500
|
16,050
|
|
|
9/9/2026
|
10.70
|
7
|
1,131
|
7
|
4,600
|
-3,469
|
0
|
0
|
|
|
9/8/2026
|
10.70
|
8
|
3,341
|
8
|
4,400
|
-1,059
|
0
|
0
|
|
|
9/7/2026
|
10.70
|
15
|
5,041
|
9
|
5,100
|
-59
|
400
|
4,270
|
|
|
9/4/2026
|
10.70
|
10
|
2,178
|
9
|
2,837
|
-659
|
300
|
3,210
|
|
|
9/3/2026
|
10.70
|
13
|
1,916
|
10
|
5,337
|
-3,421
|
300
|
3,210
|
|
|
Page 1 of 1
|
|
|