|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
18.70
|
37
|
101,100
|
43
|
68,513
|
32,587
|
24,700
|
445,910
|
|
|
2/18/2025
|
19.00
|
154
|
191,636
|
104
|
184,900
|
6,736
|
168,900
|
3,319,730
|
|
|
2/17/2025
|
18.20
|
73
|
335,500
|
10
|
34,108
|
301,392
|
34,100
|
620,140
|
|
|
2/14/2025
|
16.60
|
133
|
259,411
|
45
|
102,600
|
156,811
|
102,600
|
1,673,960
|
|
|
2/13/2025
|
15.10
|
75
|
76,715
|
49
|
64,923
|
11,792
|
25,200
|
380,370
|
|
|
2/12/2025
|
15.50
|
98
|
103,630
|
47
|
112,200
|
-8,570
|
77,100
|
1,230,730
|
|
|
2/11/2025
|
14.80
|
112
|
217,844
|
31
|
111,700
|
106,144
|
111,700
|
1,653,010
|
|
|
2/10/2025
|
13.50
|
46
|
201,765
|
14
|
54,401
|
147,364
|
54,400
|
734,400
|
|
|
2/7/2025
|
12.30
|
40
|
250,024
|
15
|
54,800
|
195,224
|
54,800
|
674,040
|
|
|
2/6/2025
|
11.20
|
28
|
125,603
|
12
|
25,403
|
100,200
|
25,400
|
284,480
|
|
|
2/5/2025
|
10.20
|
3
|
4,050
|
3
|
603
|
3,447
|
0
|
0
|
|
|
2/4/2025
|
10.20
|
3
|
4,500
|
2
|
500
|
4,000
|
0
|
0
|
|
|
2/3/2025
|
10.20
|
2
|
2,001
|
4
|
3,003
|
-1,002
|
0
|
0
|
|
|
1/24/2025
|
10.20
|
1
|
3,000
|
2
|
4,000
|
-1,000
|
0
|
0
|
|
|
1/23/2025
|
10.20
|
1
|
5,000
|
3
|
4,003
|
997
|
0
|
0
|
|
|
1/22/2025
|
10.20
|
1
|
3,000
|
3
|
4,203
|
-1,203
|
0
|
0
|
|
|
1/21/2025
|
10.20
|
1
|
3,000
|
3
|
4,203
|
-1,203
|
0
|
0
|
|
|
1/20/2025
|
10.20
|
3
|
3,100
|
5
|
5,303
|
-2,203
|
1,100
|
11,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|