|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
12.50
|
0
|
27,800
|
0
|
13,500
|
14,300
|
2,100
|
25,850
|
|
|
2/23/2026
|
12.30
|
14
|
16,058
|
21
|
18,041
|
-1,983
|
1,000
|
12,420
|
|
|
2/13/2026
|
12.50
|
18
|
18,910
|
20
|
18,100
|
810
|
3,000
|
37,330
|
|
|
2/12/2026
|
12.50
|
6
|
2,000
|
14
|
13,800
|
-11,800
|
200
|
2,500
|
|
|
2/11/2026
|
12.50
|
17
|
44,405
|
18
|
15,500
|
28,905
|
700
|
8,530
|
|
|
2/10/2026
|
12.50
|
7
|
41,800
|
14
|
15,100
|
26,700
|
300
|
3,750
|
|
|
2/9/2026
|
12.50
|
8
|
6,700
|
15
|
13,200
|
-6,500
|
600
|
7,490
|
|
|
2/6/2026
|
12.40
|
11
|
10,383
|
22
|
42,200
|
-31,817
|
1,800
|
22,170
|
|
|
2/5/2026
|
12.40
|
17
|
19,134
|
20
|
45,400
|
-26,266
|
2,500
|
31,030
|
|
|
2/4/2026
|
12.10
|
8
|
18,800
|
15
|
10,200
|
8,600
|
300
|
3,710
|
|
|
2/3/2026
|
12.40
|
30
|
64,500
|
20
|
26,500
|
38,000
|
13,600
|
166,140
|
|
|
2/2/2026
|
12.30
|
42
|
38,442
|
33
|
42,200
|
-3,758
|
28,300
|
347,810
|
|
|
1/30/2026
|
12.80
|
10
|
11,701
|
13
|
13,700
|
-1,999
|
200
|
2,560
|
|
|
1/29/2026
|
12.80
|
9
|
16,000
|
14
|
16,200
|
-200
|
0
|
0
|
|
|
1/28/2026
|
12.80
|
15
|
6,214
|
10
|
9,700
|
-3,486
|
3,200
|
40,030
|
|
|
1/27/2026
|
12.50
|
11
|
18,905
|
14
|
19,900
|
-995
|
6,100
|
76,250
|
|
|
1/26/2026
|
12.50
|
15
|
4,923
|
13
|
18,123
|
-13,200
|
2,500
|
31,250
|
|
|
Page 1 of 1
|
|
|