|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.40
|
2
|
3,100
|
3
|
4,003
|
-903
|
0
|
0
|
|
|
1/2/2025
|
10.40
|
2
|
3,100
|
3
|
4,003
|
-903
|
0
|
0
|
|
|
12/31/2024
|
10.40
|
2
|
3,200
|
2
|
3,803
|
-603
|
0
|
0
|
|
|
12/30/2024
|
10.40
|
1
|
200
|
3
|
3,903
|
-3,703
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
2
|
3,800
|
2
|
5,300
|
-1,500
|
0
|
0
|
|
|
12/26/2024
|
10.40
|
5
|
6,900
|
4
|
6,303
|
597
|
0
|
0
|
|
|
12/25/2024
|
10.40
|
4
|
7,000
|
6
|
6,003
|
997
|
1,000
|
10,400
|
|
|
12/24/2024
|
10.40
|
4
|
3,619
|
5
|
5,703
|
-2,084
|
0
|
0
|
|
|
12/23/2024
|
10.40
|
6
|
4,220
|
7
|
3,404
|
816
|
1,400
|
13,520
|
|
|
12/20/2024
|
10.50
|
2
|
2,200
|
6
|
5,103
|
-2,903
|
200
|
2,100
|
|
|
12/19/2024
|
10.40
|
1
|
3,000
|
5
|
10,103
|
-7,103
|
0
|
0
|
|
|
12/18/2024
|
10.40
|
2
|
2,400
|
6
|
12,003
|
-9,603
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
2
|
4,000
|
5
|
8,803
|
-4,803
|
0
|
0
|
|
|
12/16/2024
|
10.40
|
2
|
3,000
|
5
|
8,803
|
-5,803
|
0
|
0
|
|
|
12/13/2024
|
10.40
|
3
|
3,600
|
4
|
10,303
|
-6,703
|
0
|
0
|
|
|
12/12/2024
|
10.40
|
2
|
3,100
|
4
|
9,903
|
-6,803
|
0
|
0
|
|
|
12/11/2024
|
10.40
|
2
|
3,500
|
6
|
10,303
|
-6,803
|
0
|
0
|
|
|
12/10/2024
|
10.40
|
2
|
3,500
|
4
|
1,803
|
1,697
|
0
|
0
|
|
|
12/9/2024
|
10.40
|
2
|
2,500
|
4
|
2,503
|
-3
|
0
|
0
|
|
|
12/6/2024
|
10.40
|
10
|
2,001
|
14
|
10,904
|
-8,903
|
2,000
|
20,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|