|
Closing price on 9/28/2026
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
2,100 |
| Split-adjusted Price |
10.60 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
2,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
9/24/2026
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.84
|
11.00
|
900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/21/2026
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.58
|
11.00
|
600
|
|
|
9/18/2026
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
9/17/2026
|
+0.60 / +5.71%
|
11.30
|
11.30
|
10.30
|
11.10
|
10.66
|
11.10
|
500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
9/11/2026
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.69
|
10.50
|
1,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,500
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
10.70
|
400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
9/3/2026
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/26/2026
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
800
|
|
|
8/25/2026
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
7,300
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.96
|
10.80
|
1,100
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
3,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.76
|
10.80
|
800
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
1,100
|
|
|
8/18/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
500
|
|
|
8/17/2026
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.11
|
10.89
|
2,100
|
|
|
8/14/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
10.98
|
3,800
|
|
|
8/13/2026
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.95
|
11.07
|
10,400
|
|
|