Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 9:26:02 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
X20 Joint Stock Company (X20 : HNX)
Consumer Goods : Clothing & Accessories
12.50 +0.20/+1.63%
2:45:05 PM
Closing price on 1/7/2026
12.50 +0.20/+1.63%
Open 12.50
High 12.50
Low 12.50
Volume 500
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
X20 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2026 +0.20 / +1.63% 12.50 12.50 12.50 12.50 12.50 12.50 500
1/6/2026 -0.70 / -5.38% 12.30 12.30 12.30 12.30 12.30 12.30 300
1/5/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/31/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/30/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/29/2025 -0.20 / -1.52% 12.30 13.00 12.20 13.00 12.24 13.00 3,400
12/26/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/25/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/24/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
12/23/2025 0.00 / 0.00% 12.40 13.20 12.40 13.20 12.67 13.20 300
12/22/2025 +0.30 / +2.33% 12.90 13.20 12.90 13.20 12.92 13.20 2,000
12/19/2025 +0.40 / +3.20% 12.50 12.90 12.30 12.90 12.51 12.90 2,200
12/18/2025 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.48 12.50 3,600
12/17/2025 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.40 600
12/16/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,500
12/15/2025 0.00 / 0.00% 12.50 12.50 12.40 12.50 12.50 12.50 2,500
12/12/2025 -0.70 / -5.30% 12.90 12.90 12.50 12.50 12.63 12.50 300
12/11/2025 +0.30 / +2.33% 13.20 13.20 13.20 13.20 13.20 13.20 100
12/10/2025 +0.40 / +3.20% 12.40 12.90 12.40 12.90 12.49 12.90 1,500
12/9/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
12/8/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,100
12/5/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/4/2025 +0.10 / +0.81% 12.30 12.50 12.30 12.50 12.45 12.50 1,500
12/3/2025 0.00 / 0.00% 12.00 12.40 12.00 12.40 12.30 12.40 7,900
12/2/2025 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 12.40 200
12/1/2025 -0.20 / -1.61% 12.30 12.30 12.10 12.20 12.13 12.20 1,200
11/28/2025 +0.30 / +2.48% 12.10 12.40 12.10 12.40 12.22 12.40 600
11/27/2025 -0.30 / -2.42% 12.10 12.10 12.10 12.10 12.10 12.10 1,100
11/26/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
11/25/2025 0.00 / 0.00% 12.20 12.40 12.10 12.40 12.16 12.40 700
X20 News
02/11 X20: Financial Statement Quarter 3/2020 (holding company)
02/11 X20: Financial Statement Quarter 3/2020
11/09 X20: Stock ineligible for margin trading
09/09 X20: Reviewed financial statement 2020 (holding company)
09/09 X20: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  64,100 7.98 0.00%
AG1  100 12.30 3.36%
BDG  0 41.00 0.00%
BMG  0 17.10 0.00%
BVN  0 16.80 0.00%
DCG  100 13.80 15.00%
DM7  0 20.40 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,861.58 +45.31/+2.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.