Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/5/2025	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.30	13.40	2,300
8/4/2025	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.20	13.40	12,800
8/1/2025	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.05	13.20	13,400
7/31/2025	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.15	13.20	9,500
7/30/2025	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.39	13.30	3,200
7/29/2025	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.11	13.40	9,400
7/28/2025	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.06	13.20	8,200
7/25/2025	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.18	13.20	1,900
7/24/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,400
7/23/2025	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	13.00	7,200
7/22/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	2,100
7/21/2025	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	13.10	5,300
7/18/2025	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.22	13.20	1,700
7/17/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.29	13.30	3,200
7/16/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.27	13.30	3,100
7/15/2025	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.10	13.30	4,400
7/14/2025	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.13	13.40	1,000
7/11/2025	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.13	13.00	2,900
7/10/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
7/9/2025	-0.30 / -2.19%	13.40	13.50	13.10	13.40	13.34	13.40	8,100
7/8/2025	+0.20 / +1.48%	13.30	13.70	13.10	13.70	13.19	13.70	3,300
7/7/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/4/2025	+0.40 / +3.01%	13.50	13.70	13.20	13.70	13.40	13.70	400
7/3/2025	+0.20 / +1.53%	13.10	13.90	13.10	13.30	13.36	13.30	3,500
7/2/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
7/1/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/30/2025	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	13.10	600
6/27/2025	-0.50 / -3.60%	13.20	13.40	13.20	13.40	13.21	13.40	3,100
6/26/2025	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100

<<Previous 30 days

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	639,100	9.17	2.00%
AG1	1,300	12.20	-2.40%
BDG	28,900	37.80	0.00%
BMG	0	17.50	0.00%
BVN	2,300	14.00	0.00%
DCG	900	24.70	0.00%
DM7	600	23.00	0.00%
FTM	0	0.80	0.00%