Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.26	13.20	3,100
7/15/2025	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.10	13.30	4,400
7/14/2025	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.13	13.40	1,000
7/11/2025	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.13	13.00	2,900
7/10/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
7/9/2025	-0.30 / -2.19%	13.40	13.50	13.10	13.40	13.34	13.40	8,100
7/8/2025	+0.20 / +1.48%	13.30	13.70	13.10	13.70	13.19	13.70	3,300
7/7/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/4/2025	+0.40 / +3.01%	13.50	13.70	13.20	13.70	13.40	13.70	400
7/3/2025	+0.20 / +1.53%	13.10	13.90	13.10	13.30	13.36	13.30	3,500
7/2/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
7/1/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/30/2025	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	13.10	600
6/27/2025	-0.50 / -3.60%	13.20	13.40	13.20	13.40	13.21	13.40	3,100
6/26/2025	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100
6/25/2025	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.23	13.50	300
6/24/2025	-0.40 / -2.94%	13.20	13.90	13.10	13.20	13.17	13.20	10,400
6/23/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/20/2025	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	13.60	100
6/19/2025	-0.10 / -0.76%	13.20	13.60	13.10	13.10	13.24	13.10	6,800
6/18/2025	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.27	13.20	900
6/17/2025	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	100
6/16/2025	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.48	13.30	2,300
6/13/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/12/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/11/2025	+0.40 / +3.01%	13.30	13.70	13.10	13.70	13.25	13.70	2,500
6/10/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	2,600
6/9/2025	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	1,800
6/6/2025	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.41	13.40	1,000
6/5/2025	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.43	13.90	9,200

<<Previous 30 days

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	221,100	8.05	0.00%
AG1	6,300	11.80	-1.67%
BDG	1,000	35.40	-0.28%
BMG	0	17.50	0.00%
BVN	0	13.60	0.00%
DCG	0	25.20	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%