|
Closing price on 9/4/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
300 |
| Split-adjusted Price |
10.70 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
9/3/2026
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/26/2026
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
800
|
|
|
8/25/2026
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
7,300
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.96
|
10.80
|
1,100
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
3,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.76
|
10.80
|
800
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
1,100
|
|
|
8/18/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
500
|
|
|
8/17/2026
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.11
|
10.89
|
2,100
|
|
|
8/14/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
10.98
|
3,800
|
|
|
8/13/2026
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.95
|
11.07
|
10,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
800
|
|
|
8/11/2026
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.88
|
10.80
|
1,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.89
|
3,600
|
|
|
8/7/2026
|
+0.20 / +1.71%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.61
|
10.89
|
6,300
|
|
|
8/6/2026
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
10.71
|
2,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.53
|
1,600
|
|
|
8/4/2026
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.53
|
12,000
|
|
|
8/3/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.89
|
100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.98
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.98
|
0
|
|
|
7/29/2026
|
+0.70 / +6.19%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
10.98
|
1,300
|
|
|
7/28/2026
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.61
|
10.34
|
21,600
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.80
|
1,900
|
|
|
7/22/2026
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.53
|
10.80
|
2,200
|
|
|