|
Closing price on 4/3/2025
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.30 |
| Volume |
35,400 |
| Split-adjusted Price |
14.70 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.10 / -6.96%
|
15.10
|
15.20
|
14.30
|
14.70
|
14.39
|
14.70
|
35,400
|
|
|
4/2/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
|
|
4/1/2025
|
-0.20 / -1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
|
|
3/28/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|
3/27/2025
|
-0.20 / -1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
11,200
|
|
|
3/26/2025
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.85
|
15.90
|
7,600
|
|
|
3/25/2025
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
15.80
|
14,200
|
|
|
3/24/2025
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
3,000
|
|
|
3/21/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
15.00
|
6,000
|
|
|
3/20/2025
|
-0.20 / -1.31%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
2,600
|
|
|
3/19/2025
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.06
|
15.30
|
1,700
|
|
|
3/18/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.02
|
15.20
|
17,700
|
|
|
3/17/2025
|
-0.40 / -2.55%
|
15.90
|
15.90
|
14.70
|
15.30
|
15.15
|
15.30
|
29,600
|
|
|
3/14/2025
|
-0.10 / -0.63%
|
15.80
|
16.30
|
15.70
|
15.70
|
15.78
|
15.70
|
10,700
|
|
|
3/13/2025
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.86
|
15.80
|
23,700
|
|
|
3/12/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
16.00
|
20,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
3,700
|
|
|
3/10/2025
|
+0.10 / +0.63%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.18
|
16.10
|
8,600
|
|
|
3/7/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.83
|
16.00
|
9,500
|
|
|
3/6/2025
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.92
|
15.90
|
22,000
|
|
|
3/5/2025
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.70
|
16.10
|
15.88
|
16.10
|
4,600
|
|
|
3/4/2025
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
3,100
|
|
|
3/3/2025
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.37
|
16.10
|
11,300
|
|
|
2/28/2025
|
+1.00 / +6.41%
|
15.90
|
16.80
|
15.70
|
16.60
|
16.52
|
16.60
|
14,000
|
|
|
2/27/2025
|
-0.20 / -1.27%
|
17.20
|
17.20
|
15.50
|
15.60
|
16.13
|
15.60
|
13,100
|
|
|
2/26/2025
|
-1.70 / -9.71%
|
17.60
|
17.60
|
15.80
|
15.80
|
16.10
|
15.80
|
54,300
|
|
|
2/25/2025
|
-0.40 / -2.23%
|
17.80
|
17.80
|
16.80
|
17.50
|
17.29
|
17.50
|
15,000
|
|
|
2/24/2025
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.00
|
17.90
|
17.32
|
17.90
|
72,100
|
|
|
2/21/2025
|
+0.30 / +1.69%
|
17.80
|
19.50
|
17.80
|
18.10
|
18.53
|
18.10
|
47,100
|
|
|