Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
8/26/2025	0.00 / 0.00%	13.60	13.90	13.10	13.90	13.23	13.90	4,500
8/25/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	200
8/22/2025	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	300
8/21/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	6,300
8/20/2025	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	4,500
8/19/2025	+0.20 / +1.47%	13.80	13.80	13.30	13.80	13.56	13.80	4,500
8/18/2025	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.63	13.60	1,600
8/15/2025	-0.20 / -1.43%	13.80	13.80	13.60	13.80	13.70	13.80	800
8/14/2025	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.64	14.00	3,400
8/13/2025	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.02	14.00	6,200
8/12/2025	+0.90 / +6.77%	13.30	14.20	13.30	14.20	13.70	14.20	4,700
8/11/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	300
8/8/2025	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.37	13.30	2,800
8/7/2025	+0.10 / +0.75%	13.40	14.70	13.40	13.50	13.90	13.50	9,600
8/6/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/5/2025	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.30	13.40	2,300
8/4/2025	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.20	13.40	12,800
8/1/2025	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.05	13.20	13,400
7/31/2025	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.15	13.20	9,500
7/30/2025	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.39	13.30	3,200
7/29/2025	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.11	13.40	9,400
7/28/2025	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.06	13.20	8,200
7/25/2025	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.18	13.20	1,900
7/24/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,400
7/23/2025	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	13.00	7,200
7/22/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	2,100
7/21/2025	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	13.10	5,300
7/18/2025	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.22	13.20	1,700
7/17/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.29	13.30	3,200

<<Previous 30 days

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020