|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.10/+0.71%
|
13.90
|
14.60
|
13.90
|
14.10
|
14.25
|
14.10
|
8,400
|
|
|
4/23/2025
|
+0.70/+5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.55
|
14.00
|
1,500
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.45
|
13.30
|
800
|
|
|
4/21/2025
|
-0.90/-6.34%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.42
|
13.30
|
600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
200
|
|
|
4/17/2025
|
+0.70/+5.19%
|
13.20
|
14.40
|
13.00
|
14.20
|
13.08
|
14.20
|
4,900
|
|
|
4/16/2025
|
-1.10/-7.53%
|
13.60
|
15.30
|
13.50
|
13.50
|
13.61
|
13.50
|
8,900
|
|
|
4/15/2025
|
0.00 / 0.00%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.21
|
14.60
|
4,100
|
|
|
4/14/2025
|
-0.10/-0.68%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.43
|
14.60
|
300
|
|
|
4/11/2025
|
+0.40/+2.80%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
14.70
|
1,200
|
|
|
4/10/2025
|
+1.30/+10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9,000
|
|
|
4/9/2025
|
+0.10/+0.78%
|
13.00
|
13.90
|
12.50
|
13.00
|
13.36
|
13.00
|
6,400
|
|
|
4/8/2025
|
-0.60/-4.44%
|
13.60
|
13.90
|
12.60
|
12.90
|
13.11
|
12.90
|
56,100
|
|
|
4/4/2025
|
-0.80/-5.59%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.39
|
13.50
|
16,200
|
|
|
4/3/2025
|
-1.50/-9.49%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.36
|
14.30
|
49,600
|
|
|
4/2/2025
|
+0.40/+2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
|
|
4/1/2025
|
-0.20/-1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
|
|
3/28/2025
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|
3/27/2025
|
-0.20/-1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
11,200
|
|
|