|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.80/-5.59%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.39
|
13.50
|
16,200
|
|
|
4/3/2025
|
-1.50/-9.49%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.36
|
14.30
|
49,600
|
|
|
4/2/2025
|
+0.40/+2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
|
|
4/1/2025
|
-0.20/-1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
|
|
3/28/2025
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|
3/27/2025
|
-0.20/-1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
11,200
|
|
|
3/26/2025
|
+0.10/+0.63%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.85
|
15.90
|
7,600
|
|
|
3/25/2025
|
+0.60/+3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
15.80
|
14,200
|
|
|
3/24/2025
|
+0.20/+1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
3,000
|
|
|
3/21/2025
|
-0.10/-0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
15.00
|
6,000
|
|
|
3/20/2025
|
-0.20/-1.31%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
2,600
|
|
|
3/19/2025
|
+0.10/+0.66%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.06
|
15.30
|
1,700
|
|
|
3/18/2025
|
-0.10/-0.65%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.02
|
15.20
|
17,700
|
|
|
3/17/2025
|
-0.40/-2.55%
|
15.90
|
15.90
|
14.70
|
15.30
|
15.15
|
15.30
|
29,600
|
|
|
3/14/2025
|
-0.10/-0.63%
|
15.80
|
16.30
|
15.70
|
15.70
|
15.78
|
15.70
|
10,700
|
|
|
3/13/2025
|
-0.20/-1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.86
|
15.80
|
23,700
|
|
|
3/12/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
16.00
|
20,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
3,700
|
|
|
3/10/2025
|
+0.10/+0.63%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.18
|
16.10
|
8,600
|
|
|