|
Closing price on 6/28/2021
|
|
| Open |
8.60 |
| High |
9.50 |
| Low |
8.60 |
| Volume |
200 |
| Split-adjusted Price |
7.56 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
0.00 / 0.00%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.50
|
7.56
|
200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
0
|
|
|
6/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
1,000
|
|
|
6/18/2021
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
29,400
|
|
|
6/17/2021
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.40
|
1,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
0
|
|
|
6/14/2021
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
100
|
|
|
6/11/2021
|
+0.40 / +4.44%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
7.48
|
8,200
|
|
|
6/10/2021
|
-0.80 / -8.16%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
7.17
|
2,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
0
|
|
|
6/8/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
300
|
|
|
6/7/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
1,000
|
|
|
6/4/2021
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.20
|
9.80
|
9.71
|
7.80
|
6,900
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.88
|
0
|
|
|
6/2/2021
|
-0.60 / -5.71%
|
10.30
|
10.30
|
9.50
|
9.90
|
10.00
|
7.88
|
1,400
|
|
|
6/1/2021
|
+0.50 / +5.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.00
|
8.36
|
6,700
|
|
|
5/31/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.96
|
0
|
|
|
5/28/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.96
|
1,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.50
|
10.10
|
10.00
|
8.04
|
2,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.04
|
0
|
|
|
5/25/2021
|
+0.20 / +2.02%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.00
|
8.04
|
1,400
|
|
|
5/24/2021
|
+0.80 / +8.79%
|
9.50
|
10.00
|
8.60
|
9.90
|
10.00
|
7.88
|
600
|
|
|
5/21/2021
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.24
|
100
|
|
|
5/20/2021
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.48
|
26,300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
0
|
|
|
5/18/2021
|
+0.80 / +8.89%
|
9.90
|
9.90
|
9.10
|
9.80
|
9.81
|
7.80
|
2,900
|
|
|