Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.10 / -0.76%	13.20	13.60	13.10	13.10	13.24	12.18	6,800
6/18/2025	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.27	12.27	900
6/17/2025	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	12.92	100
6/16/2025	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.48	12.36	2,300
6/13/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	0
6/12/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.55	100
6/11/2025	+0.40 / +3.01%	13.30	13.70	13.10	13.70	13.25	12.74	2,500
6/10/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.36	2,600
6/9/2025	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	12.36	1,800
6/6/2025	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.41	12.46	1,000
6/5/2025	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.43	12.92	9,200
6/4/2025	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.46	600
6/3/2025	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	12.55	2,800
6/2/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.35	12.55	14,400
5/30/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	12.55	3,600
5/29/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.27	12.55	4,400
5/28/2025	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.29	12.46	8,700
5/27/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	12.55	5,400
5/26/2025	+0.50 / +3.85%	13.00	13.90	13.00	13.50	13.43	12.55	20,300
5/23/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.08	12.08	2,000
5/22/2025	-0.40 / -2.96%	13.20	13.20	13.00	13.10	13.06	12.18	6,000
5/21/2025	-0.30 / -2.17%	13.20	13.50	13.10	13.50	13.37	12.55	5,200
5/20/2025	+0.30 / +2.22%	14.50	14.50	13.80	13.80	13.85	12.83	1,300
5/19/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	1,300
5/16/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	6,600
5/15/2025	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.49	12.55	7,800
5/14/2025	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.23	12.55	5,100
5/13/2025	+0.30 / +2.27%	13.20	13.90	12.90	13.50	13.12	12.55	20,200
5/12/2025	+0.20 / +1.54%	12.90	13.90	12.90	13.20	13.22	12.27	7,100
5/9/2025	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.10	12.08	6,100

<<Previous 30 days Next 30 days>>

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%