Closing price on 4/8/2021
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
11,000 |
Split-adjusted Price |
7.64 |
|
|
X20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
11,000
|
|
4/7/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
0
|
|
4/6/2021
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.58
|
7.64
|
31,200
|
|
4/5/2021
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.48
|
300
|
|
4/2/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.17
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
7.17
|
300
|
|
3/31/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.17
|
2,000
|
|
3/30/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.04
|
7.17
|
2,300
|
|
3/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.17
|
0
|
|
3/26/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.17
|
300
|
|
3/25/2021
|
-0.50 / -5.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.13
|
7.17
|
1,100
|
|
3/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
0
|
|
3/23/2021
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.56
|
100
|
|
3/22/2021
|
-0.80 / -8.25%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.86
|
7.09
|
3,800
|
|
3/19/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
7.72
|
2,000
|
|
3/18/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
0
|
|
3/17/2021
|
+0.20 / +2.11%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
7.72
|
5,000
|
|
3/16/2021
|
+0.30 / +3.26%
|
9.40
|
9.50
|
8.50
|
9.50
|
9.13
|
7.56
|
300
|
|
3/15/2021
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
7.32
|
200
|
|
3/12/2021
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.85
|
800
|
|
3/11/2021
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.53
|
100
|
|
3/10/2021
|
+0.40 / +4.60%
|
8.80
|
9.50
|
8.80
|
9.10
|
9.18
|
7.24
|
3,700
|
|
3/9/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.93
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.93
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.93
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.93
|
200
|
|
3/3/2021
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.93
|
400
|
|
3/2/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.77
|
600
|
|
3/1/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.77
|
0
|
|
2/26/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.77
|
0
|
|
|