|
Closing price on 4/7/2022
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
800 |
| Split-adjusted Price |
9.71 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
9.71
|
800
|
|
|
4/6/2022
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.79
|
200
|
|
|
4/5/2022
|
-0.50 / -4.24%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.46
|
1,000
|
|
|
4/4/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
9.87
|
1,600
|
|
|
4/1/2022
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.79
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.74
|
9.62
|
1,500
|
|
|
3/30/2022
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.62
|
700
|
|
|
3/29/2022
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.64
|
9.79
|
1,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
400
|
|
|
3/24/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
600
|
|
|
3/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
0
|
|
|
3/22/2022
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
100
|
|
|
3/21/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.04
|
2,800
|
|
|
3/18/2022
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.87
|
100
|
|
|
3/17/2022
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.25
|
9.54
|
2,400
|
|
|
3/16/2022
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
9.87
|
3,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
0
|
|
|
3/14/2022
|
+0.60 / +5.31%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.93
|
9.96
|
3,800
|
|
|
3/11/2022
|
-0.30 / -2.59%
|
11.40
|
12.00
|
11.30
|
11.30
|
11.61
|
9.46
|
5,300
|
|
|
3/10/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.49
|
9.71
|
11,500
|
|
|
3/9/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
9.79
|
500
|
|
|
3/8/2022
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.58
|
9.96
|
3,500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
1,300
|
|
|
3/4/2022
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.33
|
9.62
|
2,400
|
|
|
3/3/2022
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.38
|
9.87
|
1,200
|
|
|
3/2/2022
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
2,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
2,600
|
|
|
2/28/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
500
|
|
|
2/25/2022
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.30
|
10.04
|
800
|
|
|