|
Closing price on 4/27/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,100 |
| Split-adjusted Price |
9.20 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.20
|
2,100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
200
|
|
|
4/22/2022
|
+0.10 / +0.96%
|
9.50
|
10.50
|
9.40
|
10.50
|
10.06
|
8.79
|
1,600
|
|
|
4/21/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.70
|
0
|
|
|
4/20/2022
|
-0.90 / -7.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
8.70
|
2,200
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
600
|
|
|
4/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
100
|
|
|
4/14/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
500
|
|
|
4/13/2022
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.38
|
9.46
|
500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
9.62
|
600
|
|
|
4/8/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
800
|
|
|
4/7/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
9.71
|
800
|
|
|
4/6/2022
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.79
|
200
|
|
|
4/5/2022
|
-0.50 / -4.24%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.46
|
1,000
|
|
|
4/4/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
9.87
|
1,600
|
|
|
4/1/2022
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.79
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.74
|
9.62
|
1,500
|
|
|
3/30/2022
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.62
|
700
|
|
|
3/29/2022
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.64
|
9.79
|
1,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
400
|
|
|
3/24/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
600
|
|
|
3/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
0
|
|
|
3/22/2022
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
100
|
|
|
3/21/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.04
|
2,800
|
|
|
3/18/2022
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.87
|
100
|
|
|
3/17/2022
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.25
|
9.54
|
2,400
|
|
|
3/16/2022
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
9.87
|
3,700
|
|
|