|
Closing price on 4/21/2025
|
|
| Open |
13.30 |
| High |
14.00 |
| Low |
13.30 |
| Volume |
600 |
| Split-adjusted Price |
13.30 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.90 / -6.34%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.42
|
13.30
|
600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
200
|
|
|
4/17/2025
|
+0.70 / +5.19%
|
13.20
|
14.40
|
13.00
|
14.20
|
13.08
|
14.20
|
4,900
|
|
|
4/16/2025
|
-1.10 / -7.53%
|
13.60
|
15.30
|
13.50
|
13.50
|
13.61
|
13.50
|
8,900
|
|
|
4/15/2025
|
0.00 / 0.00%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.21
|
14.60
|
4,100
|
|
|
4/14/2025
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.43
|
14.60
|
300
|
|
|
4/11/2025
|
+0.40 / +2.80%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
14.70
|
1,200
|
|
|
4/10/2025
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9,000
|
|
|
4/9/2025
|
+0.10 / +0.78%
|
13.00
|
13.90
|
12.50
|
13.00
|
13.36
|
13.00
|
6,400
|
|
|
4/8/2025
|
-0.60 / -4.44%
|
13.60
|
13.90
|
12.60
|
12.90
|
13.11
|
12.90
|
56,100
|
|
|
4/4/2025
|
-0.80 / -5.59%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.39
|
13.50
|
16,200
|
|
|
4/3/2025
|
-1.50 / -9.49%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.36
|
14.30
|
49,600
|
|
|
4/2/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
|
|
4/1/2025
|
-0.20 / -1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
|
|
3/28/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
|
|
3/27/2025
|
-0.20 / -1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
11,200
|
|
|
3/26/2025
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.85
|
15.90
|
7,600
|
|
|
3/25/2025
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
15.80
|
14,200
|
|
|
3/24/2025
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
3,000
|
|
|
3/21/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
15.00
|
6,000
|
|
|
3/20/2025
|
-0.20 / -1.31%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
2,600
|
|
|
3/19/2025
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.06
|
15.30
|
1,700
|
|
|
3/18/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.02
|
15.20
|
17,700
|
|
|
3/17/2025
|
-0.40 / -2.55%
|
15.90
|
15.90
|
14.70
|
15.30
|
15.15
|
15.30
|
29,600
|
|
|
3/14/2025
|
-0.10 / -0.63%
|
15.80
|
16.30
|
15.70
|
15.70
|
15.78
|
15.70
|
10,700
|
|
|
3/13/2025
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.86
|
15.80
|
23,700
|
|
|
3/12/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
16.00
|
20,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
3,700
|
|
|
3/10/2025
|
+0.10 / +0.63%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.18
|
16.10
|
8,600
|
|
|