|
Closing price on 3/22/2024
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
9.67 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
-1.10 / -9.65%
|
10.30
|
11.00
|
10.30
|
10.30
|
10.36
|
9.67
|
2,500
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
0
|
|
|
3/20/2024
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.76
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.76
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.76
|
0
|
|
|
3/14/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.76
|
300
|
|
|
3/13/2024
|
+0.70 / +7.37%
|
10.40
|
10.40
|
9.80
|
10.20
|
9.88
|
9.58
|
3,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.92
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.92
|
0
|
|
|
3/8/2024
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.92
|
500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
1,500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
0
|
|
|
3/4/2024
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.94
|
9.86
|
1,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.33
|
800
|
|
|
2/29/2024
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.54
|
10.33
|
700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
0
|
|
|
2/27/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
1,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.33
|
400
|
|
|
2/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.33
|
1,800
|
|
|
2/22/2024
|
-0.40 / -3.51%
|
10.30
|
11.40
|
10.30
|
11.00
|
10.49
|
10.33
|
15,200
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
1,000
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.80
|
600
|
|
|
2/19/2024
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.80
|
600
|
|
|
2/16/2024
|
+0.90 / +8.04%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.15
|
11.36
|
2,100
|
|
|
2/15/2024
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
300
|
|
|
2/7/2024
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
200
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|