|
Closing price on 3/21/2022
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
2,800 |
| Split-adjusted Price |
10.04 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.04
|
2,800
|
|
|
3/18/2022
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.87
|
100
|
|
|
3/17/2022
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.25
|
9.54
|
2,400
|
|
|
3/16/2022
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
9.87
|
3,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
0
|
|
|
3/14/2022
|
+0.60 / +5.31%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.93
|
9.96
|
3,800
|
|
|
3/11/2022
|
-0.30 / -2.59%
|
11.40
|
12.00
|
11.30
|
11.30
|
11.61
|
9.46
|
5,300
|
|
|
3/10/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.49
|
9.71
|
11,500
|
|
|
3/9/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
9.79
|
500
|
|
|
3/8/2022
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.58
|
9.96
|
3,500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
1,300
|
|
|
3/4/2022
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.33
|
9.62
|
2,400
|
|
|
3/3/2022
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.38
|
9.87
|
1,200
|
|
|
3/2/2022
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
2,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
2,600
|
|
|
2/28/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.96
|
500
|
|
|
2/25/2022
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.30
|
10.04
|
800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.37
|
200
|
|
|
2/23/2022
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.37
|
100
|
|
|
2/22/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
9.71
|
3,900
|
|
|
2/21/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.62
|
5,200
|
|
|
2/18/2022
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.46
|
100
|
|
|
2/17/2022
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
600
|
|
|
2/16/2022
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.40
|
9.96
|
400
|
|
|
2/15/2022
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.87
|
100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
2/10/2022
|
-1.00 / -7.14%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.63
|
10.88
|
4,500
|
|
|
2/9/2022
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.71
|
100
|
|
|
2/8/2022
|
+0.50 / +4.03%
|
12.30
|
12.90
|
11.30
|
12.90
|
11.93
|
10.79
|
1,200
|
|
|