|
Closing price on 2/22/2024
|
|
| Open |
10.30 |
| High |
11.40 |
| Low |
10.30 |
| Volume |
15,200 |
| Split-adjusted Price |
10.33 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2024
|
-0.40 / -3.51%
|
10.30
|
11.40
|
10.30
|
11.00
|
10.49
|
10.33
|
15,200
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
1,000
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.80
|
600
|
|
|
2/19/2024
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.80
|
600
|
|
|
2/16/2024
|
+0.90 / +8.04%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.15
|
11.36
|
2,100
|
|
|
2/15/2024
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
300
|
|
|
2/7/2024
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
200
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
1/31/2024
|
+0.90 / +8.82%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.28
|
10.42
|
1,100
|
|
|
1/30/2024
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
1,200
|
|
|
1/29/2024
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
1,100
|
|
|
1/26/2024
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
2,200
|
|
|
1/22/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.58
|
1,000
|
|
|
1/19/2024
|
+0.70 / +7.53%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.06
|
9.39
|
1,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/12/2024
|
-1.00 / -9.71%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.48
|
8.73
|
400
|
|
|
1/11/2024
|
-1.00 / -8.85%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
9.67
|
13,400
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.40
|
10.61
|
4,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.52
|
10.61
|
500
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.29
|
10.61
|
4,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
0
|
|
|