Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 4:18:09 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
X20 Joint Stock Company (X20 : HNX)
Consumer Goods : Clothing & Accessories
18.10 +0.30/+1.69%
3:05:02 PM
Closing price on 2/17/2025
18.20 +1.60/+9.64%
Open 18.20
High 18.20
Low 18.10
Volume 34,100
Split-adjusted Price 18.20

Create Alert at: 17 19 20 ...
X20 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2025 +1.60 / +9.64% 18.20 18.20 18.10 18.20 18.19 18.20 34,100
2/14/2025 +1.50 / +9.93% 15.10 16.60 15.10 16.60 16.32 16.60 102,600
2/13/2025 -0.40 / -2.58% 15.80 15.80 14.80 15.10 15.09 15.10 25,200
2/12/2025 +0.70 / +4.73% 16.10 16.20 15.00 15.50 15.96 15.50 77,100
2/11/2025 +1.30 / +9.63% 14.80 14.80 14.70 14.80 14.80 14.80 111,700
2/10/2025 +1.20 / +9.76% 13.50 13.50 13.50 13.50 13.50 13.50 54,400
2/7/2025 +1.10 / +9.82% 12.30 12.30 12.30 12.30 12.30 12.30 54,800
2/6/2025 +1.00 / +9.80% 11.20 11.20 11.20 11.20 11.20 11.20 25,400
2/5/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
2/4/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
2/3/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/24/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/23/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/22/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/21/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/20/2025 -0.20 / -1.92% 10.30 10.30 10.20 10.20 10.21 10.20 1,100
1/17/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/16/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/15/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/14/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/13/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/10/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/9/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/8/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/7/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/6/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/3/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
1/2/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/31/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/30/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
X20 News
02/11 X20: Financial Statement Quarter 3/2020 (holding company)
02/11 X20: Financial Statement Quarter 3/2020
11/09 X20: Stock ineligible for margin trading
09/09 X20: Reviewed financial statement 2020 (holding company)
09/09 X20: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  855,600 9.69 2.00%
AG1  13,800 15.00 3.45%
BDG  13,400 39.50 -1.74%
BMG  0 18.20 0.00%
BVN  0 13.10 0.00%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  1,000,400 0.90 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.