|
Closing price on 2/10/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
4,500 |
| Split-adjusted Price |
9.25 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-1.00 / -7.14%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.63
|
9.25
|
4,500
|
|
|
2/9/2022
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.97
|
100
|
|
|
2/8/2022
|
+0.50 / +4.03%
|
12.30
|
12.90
|
11.30
|
12.90
|
11.93
|
9.18
|
1,200
|
|
|
2/7/2022
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
8.83
|
400
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.97
|
0
|
|
|
1/27/2022
|
-1.20 / -8.70%
|
12.60
|
13.60
|
12.50
|
12.60
|
12.84
|
8.97
|
1,200
|
|
|
1/26/2022
|
+0.80 / +6.15%
|
14.20
|
14.20
|
11.80
|
13.80
|
13.27
|
9.82
|
300
|
|
|
1/25/2022
|
-1.20 / -8.45%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.25
|
1,600
|
|
|
1/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.11
|
0
|
|
|
1/14/2022
|
+0.80 / +5.97%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
10.11
|
200
|
|
|
1/13/2022
|
-0.60 / -4.29%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.33
|
9.54
|
1,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.97
|
10,200
|
|
|
1/11/2022
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
9.97
|
5,400
|
|
|
1/10/2022
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.40
|
13.90
|
13.71
|
9.90
|
10,500
|
|
|
1/7/2022
|
+0.50 / +3.85%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.80
|
9.61
|
1,300
|
|
|
1/6/2022
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.42
|
9.25
|
6,200
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
8.47
|
700
|
|
|
1/4/2022
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.96
|
8.47
|
11,800
|
|
|
12/31/2021
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.90
|
500
|
|
|
12/30/2021
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.57
|
9.25
|
2,100
|
|
|
12/29/2021
|
-0.70 / -5.26%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.73
|
8.97
|
11,700
|
|
|
12/28/2021
|
+1.10 / +9.02%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.47
|
100
|
|
|
12/27/2021
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.50
|
8.69
|
800
|
|
|
12/24/2021
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.42
|
8.90
|
3,300
|
|
|
12/23/2021
|
-0.20 / -1.54%
|
12.60
|
12.80
|
12.00
|
12.80
|
12.44
|
9.11
|
4,500
|
|
|