|
Closing price on 12/7/2021
|
|
| Open |
13.10 |
| High |
14.10 |
| Low |
13.10 |
| Volume |
400 |
| Split-adjusted Price |
11.80 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+1.00 / +7.63%
|
13.10
|
14.10
|
13.10
|
14.10
|
13.10
|
11.80
|
400
|
|
|
12/6/2021
|
-0.70 / -5.07%
|
13.00
|
14.40
|
13.00
|
13.10
|
13.33
|
10.96
|
2,700
|
|
|
12/3/2021
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.70
|
11.55
|
1,100
|
|
|
12/2/2021
|
+0.70 / +5.07%
|
12.70
|
14.50
|
12.70
|
14.50
|
13.33
|
12.13
|
1,800
|
|
|
12/1/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
12.80
|
13.80
|
13.77
|
11.55
|
6,100
|
|
|
11/30/2021
|
-0.10 / -0.71%
|
14.10
|
15.00
|
14.00
|
14.00
|
14.04
|
11.71
|
7,200
|
|
|
11/29/2021
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.50
|
11.80
|
2,000
|
|
|
11/26/2021
|
+0.30 / +2.11%
|
14.00
|
15.40
|
14.00
|
14.50
|
14.11
|
12.13
|
9,500
|
|
|
11/25/2021
|
-0.60 / -4.05%
|
14.60
|
14.80
|
14.00
|
14.20
|
14.25
|
11.88
|
12,000
|
|
|
11/24/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
13.80
|
14.80
|
14.91
|
12.38
|
5,500
|
|
|
11/23/2021
|
+0.90 / +6.38%
|
14.80
|
15.00
|
13.00
|
15.00
|
14.00
|
12.55
|
6,000
|
|
|
11/22/2021
|
-1.50 / -9.62%
|
14.20
|
15.50
|
14.10
|
14.10
|
14.16
|
11.80
|
17,300
|
|
|
11/19/2021
|
-1.20 / -7.14%
|
16.50
|
16.50
|
15.20
|
15.60
|
15.73
|
13.05
|
47,500
|
|
|
11/18/2021
|
+1.40 / +9.09%
|
14.10
|
16.80
|
14.00
|
16.80
|
15.68
|
14.06
|
30,300
|
|
|
11/17/2021
|
+1.40 / +10.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
12.89
|
31,300
|
|
|
11/16/2021
|
+1.20 / +9.38%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.99
|
11.71
|
48,100
|
|
|
11/15/2021
|
+1.00 / +8.47%
|
11.80
|
12.90
|
11.80
|
12.80
|
12.35
|
10.71
|
32,400
|
|
|
11/12/2021
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.87
|
800
|
|
|
11/11/2021
|
+0.40 / +3.39%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.40
|
10.21
|
5,000
|
|
|
11/10/2021
|
+1.00 / +9.26%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.42
|
9.87
|
22,500
|
|
|
11/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
7,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
9.04
|
2,600
|
|
|
11/5/2021
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
9.04
|
2,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.71
|
9.20
|
1,400
|
|
|
11/3/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.32
|
9.20
|
5,300
|
|
|
11/2/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
9.62
|
5,400
|
|
|
11/1/2021
|
+0.60 / +5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.14
|
9.54
|
15,800
|
|
|
10/29/2021
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.33
|
9.04
|
12,300
|
|
|
10/28/2021
|
+0.80 / +8.42%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.00
|
8.62
|
1,300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,200
|
|
|