|
Closing price on 11/5/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
2,000 |
| Split-adjusted Price |
9.04 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
9.04
|
2,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.71
|
9.20
|
1,400
|
|
|
11/3/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.32
|
9.20
|
5,300
|
|
|
11/2/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
9.62
|
5,400
|
|
|
11/1/2021
|
+0.60 / +5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.14
|
9.54
|
15,800
|
|
|
10/29/2021
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.33
|
9.04
|
12,300
|
|
|
10/28/2021
|
+0.80 / +8.42%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.00
|
8.62
|
1,300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,200
|
|
|
10/26/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
100
|
|
|
10/25/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
900
|
|
|
10/22/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.95
|
1,200
|
|
|
10/21/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.03
|
1,700
|
|
|
10/20/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.28
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.28
|
0
|
|
|
10/18/2021
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.47
|
8.28
|
3,800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
|
10/13/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.87
|
900
|
|
|
10/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
0
|
|
|
10/7/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.20
|
7.87
|
1,200
|
|
|
10/1/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,000
|
|
|
9/29/2021
|
+0.40 / +4.40%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.80
|
7.95
|
700
|
|
|
9/28/2021
|
-0.40 / -4.21%
|
8.60
|
9.50
|
8.60
|
9.10
|
8.64
|
7.61
|
2,200
|
|
|
9/27/2021
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
100
|
|
|