|
Closing price on 10/30/2025
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
3,600 |
| Split-adjusted Price |
12.50 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/22/2025
|
+0.40 / +3.31%
|
12.10
|
13.30
|
12.10
|
12.50
|
12.45
|
12.50
|
4,600
|
|
|
10/21/2025
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
4,400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/17/2025
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
12.50
|
300
|
|
|
10/16/2025
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.37
|
12.30
|
5,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
10/14/2025
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
2,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/10/2025
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.60
|
12.80
|
1,100
|
|
|
10/9/2025
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
200
|
|
|
10/7/2025
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.35
|
12.60
|
600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
|
|
10/1/2025
|
-0.30 / -2.38%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
1,600
|
|
|
9/30/2025
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
9/29/2025
|
-0.40 / -3.10%
|
12.50
|
12.60
|
11.70
|
12.50
|
12.00
|
12.50
|
57,500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
7,100
|
|
|
9/24/2025
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
300
|
|
|
9/23/2025
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.87
|
13.00
|
4,000
|
|
|
9/22/2025
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.74
|
12.70
|
3,400
|
|
|
9/19/2025
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.95
|
13.00
|
10,100
|
|
|